免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 热景生物(688068)医药制造业
上涨家数:120下跌家数:183平均涨幅:-0.51%更新时间：2025-08-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 济民健康 | 11.86 | -70.60 | +10.02% | | 天目药业 | 18.58 | 75.26 | +10.01% | | 仁和药业 | 6.38 | 19.05 | +10.00% | | 方盛制药 | 12.66 | 20.34 | +9.99% | | 华海药业 | 22.68 | 29.64 | +9.99% | | 贤丰控股 | 4.66 | -48.80 | +9.91% | | 透景生命 | 24.81 | 102.12 | +7.45% | | 欧林生物 | 33.11 | 338.90 | +6.09% | | 易明医药 | 25.74 | 111.95 | +5.54% | | *ST长药 | 4.47 | -2.44 | +5.18% | | 万泽股份 | 17.55 | 44.81 | +4.84% | | 羚锐制药 | 24.25 | 18.36 | +4.66% | | 华兰股份 | 34.04 | 97.59 | +4.58% | | ST香雪 | 11.02 | -8.00 | +4.55% | | 珍宝岛 | 12.73 | 54.41 | +3.58% | | 多瑞医药 | 41.38 | -43.71 | +3.24% | | 通化金马 | 23.78 | 390.65 | +3.12% | | 峆一药业 | 25.68 | 35.81 | +2.72% | | *ST四环 | 2.30 | -19.26 | +2.68% | | 片仔癀 | 207.82 | 41.76 | +2.60% | | 康泰生物 | 17.74 | 116.54 | +2.54% | | 华熙生物 | 55.17 | 810.35 | +2.53% | | ST诺泰 | 46.88 | 30.20 | +2.36% | | 亿帆医药 | 16.09 | 45.20 | +2.22% | | 诚达药业 | 30.22 | -97.11 | +2.09% | | ST天圣 | 4.89 | -19.59 | +2.09% | | 圣诺生物 | 45.59 | 61.23 | +1.97% | | 新和成 | 23.59 | 10.54 | +1.90% | | 仙琚制药 | 11.26 | 28.56 | +1.90% | | 恒瑞医药 | 62.85 | 60.97 | +1.88% | | 新产业 | 60.29 | 25.75 | +1.86% | | ST景峰 | 5.85 | 36.37 | +1.74% | | 智翔金泰-U | 33.61 | -16.34 | +1.69% | | 马应龙 | 28.60 | 23.09 | +1.67% | | 华纳药厂 | 52.18 | 47.10 | +1.52% | | 卫信康 | 13.08 | 24.14 | +1.40% | | 百奥泰 | 34.44 | -29.42 | +1.38% | | 安图生物 | 41.82 | 20.96 | +1.38% | | 千金药业 | 11.25 | 19.81 | +1.35% | | 百济神州-U | 237.50 | -221.50 | +1.19% | | 上海凯宝 | 6.96 | 19.60 | +1.16% | | 昊海生科 | 57.39 | 32.30 | +1.13% | | 康恩贝 | 4.68 | 19.83 | +1.08% | | 科前生物 | 17.75 | 20.51 | +1.02% | | 吉林敖东 | 20.08 | 12.48 | +1.01% | | 泽璟制药-U | 105.90 | -221.44 | +0.93% | | 恩华药业 | 25.35 | 21.19 | +0.92% | | 同仁堂 | 36.79 | 32.92 | +0.88% | | 凯莱英 | 105.44 | 38.27 | +0.84% | | 东宝生物 | 6.09 | 45.72 | +0.83% | | 浩欧博 | 115.86 | 253.68 | +0.79% | | 盘龙药业 | 31.00 | 27.37 | +0.78% | | 迪哲医药-U | 81.97 | -46.25 | +0.76% | | 无锡晶海 | 27.09 | 44.48 | +0.74% | | 交大昂立 | 8.19 | 215.19 | +0.74% | | 云南白药 | 56.94 | 20.39 | +0.73% | | 白云山 | 27.35 | 16.48 | +0.70% | | 中恒集团 | 2.89 | -23.16 | +0.70% | | 国邦医药 | 23.07 | 15.48 | +0.65% | | 海翔药业 | 6.16 | -28.20 | +0.65% | | 达仁堂 | 48.15 | 10.60 | +0.63% | | 葵花药业 | 16.33 | 32.44 | +0.62% | | 嘉应制药 | 6.76 | 111.27 | +0.60% | | 天坛生物 | 20.40 | 27.71 | +0.59% | | ST葫芦娃 | 9.26 | -13.35 | +0.54% | | 海普瑞 | 13.33 | 30.17 | +0.53% | | ST未名 | 7.73 | -34.82 | +0.52% | | 哈药股份 | 4.02 | 15.22 | +0.50% | | 黄山胶囊 | 8.10 | 45.92 | +0.50% | | 太极集团 | 23.46 | -89.70 | +0.47% | | 卫光生物 | 29.48 | 26.70 | +0.41% | | 普莱柯 | 15.30 | 44.72 | +0.39% | | 中牧股份 | 7.70 | 134.71 | +0.39% | | 桂林三金 | 15.68 | 17.50 | +0.38% | | 艾力斯 | 90.32 | 26.49 | +0.37% | | 博瑞医药 | 110.00 | 336.85 | +0.36% | | 江中药业 | 22.16 | 17.50 | +0.36% | | 华兰生物 | 16.89 | 27.09 | +0.36% | | 灵康药业 | 5.70 | -30.83 | +0.35% | | 派林生物 | 17.94 | 23.93 | +0.34% | | 生物股份 | 9.19 | 127.90 | +0.33% | | 亚辉龙 | 15.44 | 35.85 | +0.32% | | 启迪药业 | 12.50 | -22.43 | +0.32% | | 海昇药业 | 19.21 | 40.66 | +0.31% | | 以岭药业 | 16.31 | -38.79 | +0.31% | | 华润三九 | 30.36 | 15.48 | +0.30% | | 鲁抗医药 | 10.30 | 22.80 | +0.29% | | 华仁药业 | 3.60 | -3.03 | +0.28% | | 迈威生物-U | 36.70 | -12.98 | +0.27% | | 复旦复华 | 7.45 | -38.86 | +0.27% | | 寿仙谷 | 22.48 | 28.58 | +0.27% | | 兴齐眼药 | 64.46 | 35.21 | +0.26% | | 新赣江 | 26.58 | 133.11 | +0.26% | | 东阿阿胶 | 50.81 | 20.09 | +0.26% | | 精华制药 | 7.84 | 31.92 | +0.26% | | 向日葵 | 3.99 | 718.79 | +0.25% | | 通化东宝 | 8.48 | -113.37 | +0.24% | | 华神科技 | 4.25 | -112.50 | +0.24% | | 沃森生物 | 13.12 | 160.57 | +0.23% | | 津药药业 | 4.53 | 37.05 | +0.22% | | 特一药业 | 9.38 | 112.07 | +0.21% | | 步长制药 | 18.82 | -55.05 | +0.21% | | 康为世纪 | 24.49 | -18.25 | +0.20% | | 普洛药业 | 16.33 | 18.26 | +0.18% | | 圣湘生物 | 21.94 | 44.40 | +0.18% | | 国药现代 | 11.37 | 14.70 | +0.18% | | 天士力 | 17.41 | 26.69 | +0.17% | | 济川药业 | 26.62 | 11.52 | +0.15% | | 博雅生物 | 27.41 | 35.95 | +0.15% | | 上海莱士 | 6.95 | 23.04 | +0.14% | | 金陵药业 | 7.24 | 247.20 | +0.14% | | 海思科 | 58.88 | 188.34 | +0.14% | | 莱茵生物 | 8.56 | 38.01 | +0.12% | | 同和药业 | 8.56 | 42.90 | +0.12% | | 博拓生物 | 45.03 | 48.51 | +0.07% | | 宏源药业 | 15.79 | 216.66 | +0.06% | | 浙江医药 | 15.95 | 10.51 | +0.06% | | 万泰生物 | 56.78 | -996.67 | +0.04% | | 吉贝尔 | 37.53 | 34.60 | +0.03% | | 硕世生物 | 65.07 | -200.28 | +0.02% | | 德展健康 | 4.13 | -336.71 | 0.00% | | 金花股份 | 8.03 | 57.79 | 0.00% | | 海正药业 | 11.31 | 24.79 | 0.00% | | 健康元 | 12.82 | 16.96 | 0.00% | | 汉森制药 | 6.89 | 20.01 | 0.00% | | 我武生物 | 27.17 | 45.17 | 0.00% | | 海利生物 | 7.34 | 25.90 | 0.00% | | 基蛋生物 | 8.90 | 22.35 | 0.00% | | 正川股份 | 22.18 | 77.78 | 0.00% | | 康弘药业 | 43.27 | 32.73 | -0.05% | | 富士莱 | 36.82 | 97.68 | -0.05% | | 迈克生物 | 12.80 | -191.78 | -0.08% | | 川宁生物 | 12.46 | 20.80 | -0.08% | | 天宇股份 | 27.40 | 93.84 | -0.11% | | 九强生物 | 15.06 | 17.83 | -0.13% | | 海欣股份 | 7.25 | 57.66 | -0.14% | | 广誉远 | 21.44 | 108.49 | -0.14% | | 东亚药业 | 20.91 | -18.23 | -0.14% | | 广济药业 | 6.92 | -8.54 | -0.14% | | 南卫股份 | 6.86 | -9.90 | -0.15% | | 贵州三力 | 13.09 | 20.64 | -0.15% | | 北大医药 | 6.45 | 27.54 | -0.15% | | 甘李药业 | 67.92 | 44.40 | -0.16% | | 成大生物 | 28.95 | 36.14 | -0.17% | | 健友股份 | 11.53 | 25.39 | -0.17% | | 华特达因 | 33.98 | 15.28 | -0.18% | | 民生健康 | 15.49 | 57.73 | -0.19% | | 奥泰生物 | 74.50 | 18.52 | -0.20% | | 翰宇药业 | 29.20 | -287.57 | -0.21% | | 亨迪药业 | 18.76 | 129.88 | -0.21% | | 科美诊断 | 8.76 | 34.04 | -0.23% | | 复星医药 | 28.10 | 25.66 | -0.25% | | 溢多利 | 7.84 | 235.73 | -0.25% | | 金河生物 | 7.47 | 39.19 | -0.27% | | 沃华医药 | 7.16 | 59.04 | -0.28% | | 瑞普生物 | 23.23 | 33.08 | -0.30% | | 华北制药 | 6.59 | 63.34 | -0.30% | | 小方制药 | 36.58 | 27.59 | -0.33% | | 长春高新 | 102.80 | 19.09 | -0.33% | | 东北制药 | 5.86 | 21.52 | -0.34% | | 京新药业 | 18.97 | 23.20 | -0.37% | | 百利天恒 | 311.82 | -68.36 | -0.38% | | 人福医药 | 20.80 | 24.54 | -0.38% | | 赤天化 | 2.57 | -46.90 | -0.39% | | 陇神戎发 | 11.10 | 120.94 | -0.45% | | 花园生物 | 15.52 | 26.84 | -0.45% | | 红日药业 | 4.31 | 546.87 | -0.46% | | 康美药业 | 2.09 | 3008.12 | -0.48% | | 千红制药 | 10.38 | 32.17 | -0.48% | | 新华制药 | 16.57 | 25.96 | -0.48% | | 贵州百灵 | 6.06 | 1389.22 | -0.49% | | 三生国健 | 53.83 | 46.34 | -0.50% | | *ST赛隆 | 15.51 | -76.23 | -0.51% | | 奥翔药业 | 11.47 | 44.60 | -0.52% | | 明德生物 | 20.97 | 125.65 | -0.52% | | 佛慈制药 | 9.51 | 79.53 | -0.52% | | 英诺特 | 33.31 | 23.18 | -0.54% | | 艾德生物 | 24.26 | 31.66 | -0.57% | | 信立泰 | 50.24 | 93.09 | -0.57% | | 福安药业 | 4.92 | 25.86 | -0.61% | | 东诚药业 | 17.64 | 90.52 | -0.62% | | *ST绿康 | 28.21 | -9.90 | -0.63% | | 东方生物 | 29.54 | -10.32 | -0.64% | | 锦波生物 | 312.89 | 44.19 | -0.66% | | 华润双鹤 | 20.25 | 12.97 | -0.74% | | 润都股份 | 14.81 | 390.67 | -0.74% | | 康乐卫士 | 17.50 | -14.42 | -0.74% | | 华兰疫苗 | 18.70 | 56.28 | -0.74% | | 欧康医药 | 17.22 | 111.88 | -0.75% | | 丽珠集团 | 40.49 | 17.52 | -0.76% | | 金迪克 | 16.92 | -23.27 | -0.76% | | 赛托生物 | 18.17 | -28.88 | -0.76% | | 赛科希德 | 27.96 | 28.08 | -0.82% | | 西藏药业 | 47.08 | 15.06 | -0.82% | | 昆药集团 | 14.47 | 18.04 | -0.82% | | 丰原药业 | 7.15 | 21.89 | -0.83% | | *ST双成 | 8.28 | -43.01 | -0.84% | | 达安基因 | 7.04 | -19.41 | -0.85% | | 富祥药业 | 10.39 | -21.06 | -0.86% | | 益佰制药 | 4.55 | -13.96 | -0.87% | | 首药控股-U | 52.09 | -37.00 | -0.88% | | 海顺新材 | 16.76 | 47.12 | -0.89% | | 粤万年青 | 17.64 | -256.18 | -0.90% | | 恩威医药 | 36.12 | 81.90 | -0.91% | | 益盛药业 | 8.60 | 66.30 | -0.92% | | 科华生物 | 7.47 | -5.78 | -0.93% | | 睿昂基因 | 29.69 | -128.13 | -0.93% | | 美康生物 | 11.66 | 21.41 | -0.93% | | 新天地 | 14.75 | 41.26 | -0.94% | | 科伦药业 | 37.32 | 23.91 | -0.96% | | 双鹭药业 | 8.14 | -85.13 | -0.97% | | 奇正藏药 | 28.95 | 28.88 | -0.99% | | 九洲药业 | 18.59 | 25.17 | -1.06% | | 亚宝药业 | 7.36 | 21.67 | -1.08% | | 君实生物-U | 44.83 | -37.34 | -1.08% | | 中关村 | 5.47 | 71.38 | -1.08% | | 山河药辅 | 14.21 | 28.53 | -1.11% | | 益方生物-U | 40.39 | -108.89 | -1.13% | | 之江生物 | 24.22 | -27.31 | -1.18% | | 安旭生物 | 42.05 | 34.23 | -1.20% | | 康希诺 | 82.99 | -93.20 | -1.20% | | 莎普爱思 | 8.14 | -25.74 | -1.21% | | 博腾股份 | 23.09 | -63.88 | -1.24% | | 康芝药业 | 7.15 | -18.14 | -1.24% | | 神奇制药 | 7.10 | 60.73 | -1.25% | | 科源制药 | 36.88 | 64.41 | -1.26% | | 宣泰医药 | 12.24 | 44.29 | -1.29% | | 仁度生物 | 50.90 | -198.11 | -1.32% | | 微芯生物 | 38.54 | -136.17 | -1.33% | | 西点药业 | 33.15 | 62.21 | -1.34% | | 奥锐特 | 24.69 | 25.58 | -1.36% | | 凯普生物 | 6.50 | -6.29 | -1.37% | | 奥赛康 | 25.15 | 127.23 | -1.41% | | 尔康制药 | 4.05 | -23.99 | -1.46% | | 新光药业 | 17.36 | 53.31 | -1.48% | | 康缘药业 | 19.53 | 32.53 | -1.51% | | 罗欣药业 | 5.84 | -6.88 | -1.52% | | 金石亚药 | 11.00 | 68.20 | -1.52% | | 亚虹医药-U | 12.07 | -17.92 | -1.55% | | 九芝堂 | 11.83 | 53.82 | -1.58% | | 星昊医药 | 22.35 | 43.02 | -1.59% | | 太龙药业 | 6.72 | 125.22 | -1.61% | | 金城医药 | 18.14 | 46.78 | -1.63% | | 回盛生物 | 23.73 | 32.24 | -1.66% | | 佐力药业 | 19.94 | 25.59 | -1.68% | | 智飞生物 | 23.28 | 218.03 | -1.69% | | 百克生物 | 24.83 | 59.51 | -1.70% | | 永安药业 | 20.18 | 207.07 | -1.75% | | 安科生物 | 11.74 | 28.12 | -1.76% | | 特宝生物 | 85.86 | 39.65 | -1.76% | | 九典制药 | 18.93 | 18.48 | -1.76% | | 海森药业 | 26.23 | 31.80 | -1.83% | | 海南海药 | 6.33 | -5.21 | -1.86% | | 莱美药业 | 5.07 | -55.19 | -1.93% | | 赛伦生物 | 25.85 | 60.07 | -2.01% | | 易瑞生物 | 13.15 | 253.12 | -2.01% | | 力生制药 | 26.15 | 37.30 | -2.06% | | 一品红 | 70.05 | -54.18 | -2.08% | | 能特科技 | 4.22 | -24.42 | -2.09% | | *ST苏吴 | 0.91 | -132.20 | -2.15% | | 华森制药 | 18.64 | 101.44 | -2.31% | | 联环药业 | 28.79 | 110.06 | -2.31% | | 常山药业 | 48.08 | -240.12 | -2.38% | | 复旦张江 | 10.23 | -423.76 | -2.39% | | 拓新药业 | 35.16 | -174.36 | -2.39% | | 康辰药业 | 53.99 | 190.94 | -2.42% | | 海特生物 | 52.94 | -103.84 | -2.56% | | 仟源医药 | 12.24 | 88.62 | -2.63% | | 安必平 | 30.78 | 1287.16 | -2.66% | | 誉衡药业 | 3.66 | 34.14 | -2.66% | | 康华生物 | 83.70 | 40.30 | -2.66% | | 万邦德 | 8.03 | 117.50 | -2.67% | | 金凯生科 | 43.25 | 75.19 | -2.72% | | 上海谊众 | 72.37 | 1428.74 | -2.73% | | 盟科药业-U | 7.81 | -12.79 | -2.74% | | 哈三联 | 15.16 | 434.39 | -2.76% | | 司太立 | 11.81 | -110.07 | -2.88% | | 亚太药业 | 7.02 | 177.84 | -2.90% | | 神州细胞 | 69.31 | 304.04 | -2.93% | | 兄弟科技 | 6.93 | 84.80 | -2.94% | | 海创药业-U | 62.06 | -38.18 | -3.05% | | 康惠制药 | 24.37 | -22.55 | -3.22% | | 海辰药业 | 55.23 | 158.19 | -3.24% | | 利德曼 | 9.39 | -69.36 | -3.40% | | 汇宇制药-W | 24.64 | 41.20 | -3.45% | | 凯因科技 | 37.18 | 43.13 | -3.65% | | 悦康药业 | 32.06 | 2806.55 | -3.67% | | 科兴制药 | 43.45 | 195.83 | -3.87% | | 申联生物 | 14.75 | -132.97 | -4.22% | | 共同药业 | 23.97 | -91.94 | -4.23% | | 美诺华 | 27.77 | 82.51 | -4.34% | | 众生药业 | 22.79 | -72.32 | -4.36% | | 前沿生物-U | 18.25 | -36.02 | -4.40% | | 热景生物 | 222.50 | -93.73 | -4.61% | | 苑东生物 | 62.00 | 48.90 | -4.64% | | 诺诚健华-U | 30.30 | -190.78 | -4.75% | | 赛升药业 | 14.45 | 43.03 | -4.81% | | 荣昌生物 | 76.70 | -31.47 | -5.07% | | 舒泰神 | 55.16 | -183.77 | -5.39% | | 威尔药业 | 30.47 | 27.81 | -5.61% | | 振东制药 | 8.58 | -6.39 | -5.61% | | 南新制药 | 15.08 | -10.80 | -6.39% | | 贝达药业 | 65.72 | 68.35 | -6.40% | | 万孚生物 | 23.16 | 20.94 | -6.61% | | 维康药业 | 23.08 | -18.40 | -7.16% | | 北陆药业 | 10.32 | 348.59 | -8.35% | | 广生堂 | 146.90 | -137.50 | -8.69% | | 昂利康 | 49.45 | 146.65 | -9.86% | | 辰欣药业 | 30.65 | 28.34 | -9.99% | | 诚意药业 | 15.14 | 23.18 | -9.99% | | 福元医药 | 27.72 | 27.34 | -10.00% | | 新天药业 | 13.67 | 120.25 | -10.01% |
|