免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 安恒信息(688023)软件和信息技术服务业
上涨家数:251下跌家数:108平均涨幅:+0.68%更新时间：2025-12-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 开普云 | 223.20 | 456.18 | +20.00% | | 品茗科技 | 126.80 | 149.82 | +13.19% | | 竞业达 | 20.92 | -317.40 | +9.99% | | 翠微股份 | 14.12 | -18.23 | +9.97% | | 志晟信息 | 25.81 | -58.44 | +9.83% | | 线上线下 | 116.12 | 435.67 | +8.30% | | 卫宁健康 | 8.55 | -61.45 | +7.01% | | 锐明技术 | 49.13 | 25.82 | +6.16% | | 汉得信息 | 17.95 | 92.75 | +5.90% | | 英方软件 | 48.69 | -349.67 | +5.85% | | 佳发教育 | 11.38 | 130.83 | +5.76% | | 星环科技-U | 97.99 | -45.00 | +5.71% | | *ST铖昌 | 70.86 | 160.90 | +4.99% | | 合合信息 | 227.04 | 71.41 | +4.87% | | 鼎捷数智 | 42.20 | 73.06 | +4.77% | | 浩瀚深度 | 26.27 | -417.46 | +4.66% | | 嘉和美康 | 21.39 | -7.58 | +4.34% | | ST证通 | 9.80 | -15.51 | +4.26% | | 乐鑫科技 | 163.90 | 58.92 | +4.19% | | 豆神教育 | 7.02 | 122.91 | +4.00% | | 汉鑫科技 | 41.27 | -257.18 | +3.82% | | 佳缘科技 | 51.13 | 334.67 | +3.82% | | 税友股份 | 51.97 | 197.21 | +3.77% | | 用友网络 | 12.73 | -21.70 | +3.66% | | 润欣科技 | 18.91 | 213.91 | +3.62% | | 盈建科 | 30.76 | -40.38 | +3.60% | | 财富趋势 | 131.92 | 98.18 | +3.60% | | 广脉科技 | 23.35 | 135.06 | +3.55% | | 初灵信息 | 25.50 | -342.74 | +3.53% | | 万兴科技 | 66.52 | -58.58 | +3.47% | | 依米康 | 14.10 | -92.85 | +3.30% | | 观想科技 | 66.36 | -394.54 | +3.28% | | 虹软科技 | 47.97 | 83.63 | +3.27% | | 寒武纪-U | 1315.60 | 295.59 | +3.27% | | 鼎信通讯 | 8.45 | -10.02 | +3.17% | | 云天励飞-U | 70.61 | -56.10 | +3.16% | | 光庭信息 | 49.70 | 72.33 | +2.96% | | 冰川网络 | 33.88 | 11.01 | +2.95% | | 能科科技 | 39.26 | 40.16 | +2.91% | | 润泽科技 | 53.00 | 17.39 | +2.85% | | 广立微 | 67.81 | 123.94 | +2.74% | | 同有科技 | 18.08 | -28.62 | +2.67% | | 万达信息 | 6.40 | -17.25 | +2.56% | | 润和软件 | 48.54 | 299.66 | +2.53% | | 纬德信息 | 44.39 | 346.76 | +2.47% | | 海天瑞声 | 104.53 | 537.71 | +2.44% | | 博睿数据 | 60.13 | -28.47 | +2.44% | | 致远互联 | 22.54 | -7.52 | +2.41% | | 品高股份 | 68.00 | -153.06 | +2.38% | | 创业慧康 | 4.79 | -21.29 | +2.35% | | 中国软件 | 44.41 | -231.51 | +2.28% | | 天利科技 | 25.40 | 327.73 | +2.25% | | 深信服 | 112.50 | 67.99 | +2.22% | | 中科创达 | 64.71 | 61.49 | +2.18% | | 宏景科技 | 63.88 | 156.55 | +2.16% | | 佳华科技 | 36.46 | -20.28 | +2.16% | | 世纪华通 | 16.73 | 32.74 | +2.01% | | 思特奇 | 11.17 | -50.70 | +2.01% | | 当虹科技 | 43.35 | -88.16 | +2.00% | | 青云科技-U | 57.28 | -33.06 | +1.99% | | 岩山科技 | 6.65 | 218.38 | +1.99% | | 佳创视讯 | 6.70 | -67.83 | +1.98% | | 芯原股份 | 131.41 | -125.25 | +1.96% | | 中望软件 | 67.35 | 925.35 | +1.92% | | 联芸科技 | 44.83 | 152.83 | +1.91% | | 数字人 | 16.05 | 376.66 | +1.90% | | 概伦电子 | 34.06 | 4654.24 | +1.88% | | 金桥信息 | 15.18 | -114.83 | +1.88% | | 晶晨股份 | 85.40 | 38.85 | +1.87% | | 恒生电子 | 29.53 | 53.12 | +1.86% | | *ST智胜 | 9.89 | -20.31 | +1.85% | | 博瑞传播 | 4.96 | 376.37 | +1.85% | | 智洋创新 | 31.14 | 119.20 | +1.83% | | *ST国化 | 8.37 | -10.32 | +1.82% | | 信雅达 | 15.26 | 70.89 | +1.80% | | 博汇科技 | 22.75 | -102.58 | +1.79% | | ST银江 | 3.45 | -2.08 | +1.77% | | 东软集团 | 9.79 | -305.31 | +1.77% | | 彩讯股份 | 23.72 | 46.27 | +1.76% | | ST赛为 | 4.07 | -5.72 | +1.75% | | 华宇软件 | 7.14 | -14.90 | +1.71% | | 芯朋微 | 57.80 | 35.81 | +1.71% | | 光云科技 | 15.74 | -162.14 | +1.68% | | 金山办公 | 312.42 | 81.13 | +1.66% | | 信息发展 | 65.00 | -123.53 | +1.64% | | 神州信息 | 16.17 | -30.76 | +1.63% | | 科大国创 | 37.60 | -136.53 | +1.62% | | 新致软件 | 17.83 | 658.39 | +1.60% | | 银之杰 | 40.43 | -227.62 | +1.58% | | 东方国信 | 9.66 | -122.11 | +1.58% | | 网宿科技 | 9.91 | 28.29 | +1.54% | | 普元信息 | 23.93 | 71.55 | +1.53% | | 久远银海 | 17.39 | 71.67 | +1.52% | | 金现代 | 10.07 | 328.74 | +1.51% | | 格灵深瞳 | 14.80 | -19.04 | +1.51% | | 亚联发展 | 4.72 | 375.03 | +1.51% | | *ST新元 | 8.13 | -4.81 | +1.50% | | 科远智慧 | 26.44 | 20.45 | +1.50% | | 赛意信息 | 22.22 | 125.46 | +1.46% | | 铜牛信息 | 45.36 | -52.77 | +1.45% | | 软通动力 | 45.69 | 214.14 | +1.44% | | 力合微 | 21.93 | 56.54 | +1.43% | | 首都在线 | 18.42 | -36.17 | +1.43% | | 荣科科技 | 29.00 | -662.79 | +1.40% | | 中电鑫龙 | 10.16 | -6.56 | +1.40% | | 荣联科技 | 8.02 | 220.76 | +1.39% | | 卓易信息 | 64.48 | 97.76 | +1.38% | | 中科江南 | 19.62 | 207.21 | +1.34% | | 众诚科技 | 22.22 | -126.38 | +1.32% | | 石基信息 | 10.21 | -144.00 | +1.29% | | 金卡智能 | 13.57 | 21.02 | +1.27% | | 美登科技 | 58.83 | 56.62 | +1.26% | | 峰岹科技 | 186.30 | 103.95 | +1.25% | | 拓维信息 | 30.03 | -5678.17 | +1.25% | | 新点软件 | 25.22 | 72.81 | +1.24% | | 朗新集团 | 15.18 | -53.72 | +1.20% | | 通达海 | 27.94 | -51.86 | +1.20% | | 云从科技-UW | 14.40 | -30.11 | +1.19% | | 科大讯飞 | 49.33 | 136.22 | +1.19% | | 诚迈科技 | 44.42 | -86.42 | +1.18% | | 罗普特 | 13.69 | -13.20 | +1.18% | | 启明星辰 | 13.77 | -71.91 | +1.18% | | *ST声迅 | 21.66 | -66.46 | +1.17% | | *ST汇科 | 13.00 | -273.49 | +1.17% | | 奇安信-U | 34.79 | -28.94 | +1.16% | | 华胜天成 | 16.94 | 31.14 | +1.13% | | 普联软件 | 16.15 | 42.36 | +1.13% | | 希荻微 | 14.40 | -34.62 | +1.12% | | 启明信息 | 18.91 | 816.40 | +1.12% | | 浩辰软件 | 51.74 | 48.52 | +1.11% | | 华是科技 | 23.75 | -565.44 | +1.11% | | 网达软件 | 19.21 | 901.60 | +1.11% | | 华大九天 | 103.89 | 944.52 | +1.10% | | 柏楚电子 | 133.70 | 36.37 | +1.10% | | 拓尔思 | 18.60 | -54.41 | +1.09% | | 纳芯微 | 149.77 | -178.40 | +1.09% | | 中科软 | 18.82 | 65.53 | +1.07% | | 富满微 | 32.23 | -30.21 | +1.07% | | 易华录 | 16.14 | -4.17 | +1.06% | | 山大地纬 | 10.46 | 64.89 | +1.06% | | 奥飞数据 | 18.27 | 110.03 | +1.05% | | 浪潮软件 | 17.40 | -59.24 | +1.05% | | 必易微 | 36.99 | 6219.59 | +1.04% | | 富瀚微 | 44.92 | 67.82 | +1.03% | | 梦网科技 | 12.80 | -204.02 | +1.03% | | 云鼎科技 | 10.86 | 117.59 | +1.02% | | 太极股份 | 23.23 | 64.80 | +1.00% | | 东华软件 | 9.15 | 81.40 | +0.99% | | 福昕软件 | 90.00 | -797.45 | +0.99% | | 云赛智联 | 17.40 | 125.73 | +0.99% | | 中科海讯 | 37.15 | -392.04 | +0.98% | | 恒锋信息 | 15.60 | -49.61 | +0.97% | | 国电南瑞 | 23.06 | 23.19 | +0.96% | | 新开普 | 11.60 | 57.77 | +0.96% | | 法本信息 | 20.11 | 81.31 | +0.95% | | 浙大网新 | 9.62 | 573.18 | +0.94% | | 麒麟信安 | 40.91 | 338.00 | +0.94% | | 会畅通讯 | 19.39 | 231.03 | +0.94% | | 安恒信息 | 50.74 | -76.11 | +0.93% | | 吴通控股 | 4.49 | 57.74 | +0.90% | | 交大思诺 | 25.89 | 43.16 | +0.90% | | 润建股份 | 38.74 | -299.95 | +0.89% | | 格尔软件 | 22.85 | 566.93 | +0.88% | | 科创信息 | 12.61 | -50.42 | +0.88% | | 凡拓数创 | 25.41 | -16.78 | +0.87% | | 博彦科技 | 12.80 | 58.08 | +0.87% | | 泛微网络 | 49.88 | 59.98 | +0.83% | | 凌志软件 | 14.67 | 60.36 | +0.82% | | 中安科 | 3.69 | 51.30 | +0.82% | | 天德钰 | 20.97 | 30.84 | +0.82% | | 博思软件 | 13.72 | 37.86 | +0.81% | | 银信科技 | 10.16 | -38.83 | +0.79% | | 久其软件 | 7.63 | 151.07 | +0.79% | | 云涌科技 | 39.88 | -49.13 | +0.76% | | 中控技术 | 47.88 | 45.54 | +0.76% | | 千方科技 | 10.75 | -16.66 | +0.75% | | ST信通 | 6.72 | -16.17 | +0.75% | | 世纪鼎利 | 5.40 | -74.53 | +0.75% | | 立昂技术 | 9.48 | -111.36 | +0.74% | | 山石网科 | 17.68 | -23.88 | +0.74% | | 数字认证 | 28.66 | -103.60 | +0.74% | | 慧辰股份 | 65.68 | -139.92 | +0.72% | | 中科信息 | 29.40 | 1102.69 | +0.72% | | 先进数通 | 14.23 | 66.61 | +0.71% | | 今天国际 | 11.49 | 23.13 | +0.70% | | 国脉科技 | 11.54 | 53.71 | +0.70% | | 真视通 | 14.66 | -135.81 | +0.69% | | 国芯科技 | 29.60 | -55.06 | +0.68% | | 元道通信 | 17.93 | 164.05 | +0.67% | | ST易联众 | 7.63 | 52.37 | +0.66% | | 光环新网 | 12.62 | 138.36 | +0.64% | | 宇信科技 | 21.80 | 38.68 | +0.60% | | 北路智控 | 32.28 | 25.74 | +0.59% | | 运达科技 | 11.91 | 107.16 | +0.59% | | 高伟达 | 20.46 | 316.75 | +0.59% | | 四维图新 | 8.64 | -15.56 | +0.58% | | 中贝通信 | 21.05 | 107.11 | +0.57% | | 广联达 | 12.32 | 58.43 | +0.57% | | 立方控股 | 23.11 | -35.23 | +0.57% | | 富春股份 | 7.17 | -47.53 | +0.56% | | 电科网安 | 18.06 | 96.61 | +0.56% | | 挖金客 | 30.84 | 53.71 | +0.55% | | 天玑科技 | 12.92 | -46.94 | +0.54% | | 数字政通 | 14.77 | -19.59 | +0.54% | | 钜泉科技 | 27.76 | 47.98 | +0.54% | | 安博通 | 72.88 | -33.48 | +0.54% | | 中亦科技 | 36.63 | 67.70 | +0.52% | | 金证股份 | 15.59 | -102.25 | +0.52% | | 港迪技术 | 65.14 | 45.49 | +0.51% | | 杰创智能 | 29.10 | 3597.70 | +0.48% | | 和仁科技 | 12.57 | 64.32 | +0.48% | | 国网信通 | 16.08 | 29.68 | +0.44% | | 晶丰明源 | 115.00 | 228.28 | +0.44% | | 盛科通信-U | 132.14 | 3131.68 | +0.40% | | 亚康股份 | 50.46 | -162.82 | +0.40% | | 新大陆 | 25.90 | 23.66 | +0.39% | | 顶点软件 | 36.68 | 38.43 | +0.38% | | 新炬网络 | 27.37 | 665.44 | +0.37% | | 达实智能 | 2.74 | -13.30 | +0.37% | | 派诺科技 | 13.78 | 90.06 | +0.36% | | 直真科技 | 31.68 | 123.45 | +0.35% | | 北信源 | 5.87 | -32.31 | +0.34% | | 东方电子 | 11.84 | 20.95 | +0.34% | | 远光软件 | 5.99 | 37.39 | +0.34% | | 联迪信息 | 36.06 | 445.37 | +0.33% | | 麦迪科技 | 15.12 | -59.38 | +0.33% | | 宝兰德 | 26.11 | -21.04 | +0.31% | | 亚华电子 | 26.72 | -221.51 | +0.30% | | 思瑞浦 | 140.50 | 703.55 | +0.28% | | 汇纳科技 | 36.71 | -211.09 | +0.27% | | 国子软件 | 35.95 | 67.03 | +0.25% | | 普天科技 | 31.21 | 2023.19 | +0.22% | | 创耀科技 | 40.25 | 54.62 | +0.20% | | 世纪瑞尔 | 5.11 | 69.40 | +0.20% | | 全通教育 | 5.23 | -27.80 | +0.19% | | 航天信息 | 10.67 | -46.75 | +0.19% | | 亚信安全 | 17.77 | -39.04 | +0.17% | | 丝路视觉 | 18.27 | -8.23 | +0.16% | | 艾融软件 | 47.01 | 131.74 | +0.15% | | 三维天地 | 35.75 | -18.24 | +0.14% | | 汉仪股份 | 36.75 | 287.41 | +0.14% | | 超图软件 | 16.64 | -52.98 | +0.12% | | 天融信 | 8.57 | 600.62 | +0.12% | | 德生科技 | 9.21 | 250.82 | +0.11% | | 乐创技术 | 21.22 | 58.32 | +0.09% | | 盛视科技 | 27.17 | 56.39 | +0.07% | | 东软载波 | 14.53 | -239.05 | +0.07% | | 正元智慧 | 17.21 | 278.53 | +0.06% | | 南网数字 | 19.43 | 80.05 | +0.05% | | 晶华微 | 20.84 | -74.20 | +0.05% | | 唐源电气 | 21.05 | 52.46 | +0.05% | | 佳都科技 | 6.18 | 49.35 | 0.00% | | 宝信软件 | 20.03 | 40.13 | 0.00% | | 国投智能 | 14.11 | -22.51 | 0.00% | | 捷顺科技 | 8.97 | 96.24 | 0.00% | | *ST东通 | -- | -- | -- | | 迪普科技 | 18.52 | 73.43 | 0.00% | | 信安世纪 | 12.96 | 259.41 | 0.00% | | 卓创资讯 | 52.23 | 46.80 | -0.04% | | 常山北明 | 19.89 | -70.69 | -0.05% | | 中科金财 | 26.74 | -102.21 | -0.07% | | 中创股份 | 26.35 | 236.19 | -0.08% | | 兆日科技 | 10.98 | -71.83 | -0.09% | | 中科通达 | 15.33 | -66.73 | -0.13% | | 湘邮科技 | 15.22 | -237.71 | -0.13% | | 创识科技 | 29.72 | 142.73 | -0.13% | | 南威软件 | 12.15 | -28.34 | -0.16% | | 鸥玛软件 | 18.21 | 38.40 | -0.16% | | 中新赛克 | 28.37 | 50.33 | -0.18% | | 捷安高科 | 10.88 | 45.21 | -0.18% | | 龙软科技 | 26.35 | -66.66 | -0.19% | | 赛微微电 | 93.69 | 99.91 | -0.20% | | 友车科技 | 18.02 | 62.48 | -0.22% | | 天源迪科 | 12.16 | 262.26 | -0.25% | | 工大科雅 | 19.56 | 57.25 | -0.25% | | 中嘉博创 | 3.58 | -80.43 | -0.28% | | 安硕信息 | 42.09 | 251.17 | -0.28% | | 中富通 | 17.25 | -33.09 | -0.29% | | 灿芯股份 | 108.98 | -113.31 | -0.29% | | 同辉信息 | 6.62 | -15.70 | -0.30% | | 北纬科技 | 8.33 | 377.06 | -0.36% | | 国能日新 | 52.47 | 60.07 | -0.36% | | 中远海科 | 15.29 | -5257.71 | -0.39% | | 飞利信 | 4.88 | -38.03 | -0.41% | | 绿盟科技 | 7.26 | -25.05 | -0.41% | | 恒拓开源 | 14.38 | 155.56 | -0.42% | | 榕基软件 | 9.53 | -59.47 | -0.42% | | ST创意 | 6.52 | -47.03 | -0.46% | | ST任子行 | 4.29 | -103.64 | -0.46% | | 慧博云通 | 46.96 | 186.92 | -0.51% | | 理工能科 | 11.65 | 19.33 | -0.51% | | 六九一二 | 113.07 | 125.25 | -0.52% | | 辰安科技 | 22.56 | -16.80 | -0.53% | | 达梦数据 | 265.30 | 58.08 | -0.55% | | 纵横通信 | 14.11 | 115.35 | -0.56% | | 通行宝 | 14.05 | 38.70 | -0.57% | | *ST大晟 | 3.35 | -16.01 | -0.59% | | ST迪威迅 | 4.99 | 143.94 | -0.60% | | 和达科技 | 12.85 | -31.16 | -0.62% | | 汉王科技 | 20.61 | -39.88 | -0.63% | | 京北方 | 19.28 | 50.75 | -0.67% | | 科蓝软件 | 17.01 | -15.12 | -0.70% | | 南天信息 | 16.88 | 134.86 | -0.71% | | 国源科技 | 19.21 | 254.54 | -0.72% | | 熙菱信息 | 26.36 | -66.95 | -0.75% | | 吉大通信 | 8.78 | -75.49 | -0.79% | | 飞天诚信 | 16.23 | -153.12 | -0.79% | | 海量数据 | 13.73 | -42.40 | -0.87% | | 城地香江 | 13.49 | -33.03 | -0.88% | | 中科星图 | 44.95 | 103.05 | -0.88% | | 索辰科技 | 87.00 | 214.48 | -0.91% | | 华鹏飞 | 6.50 | -10946.84 | -0.91% | | 长亮科技 | 13.93 | 3526.33 | -0.92% | | 天亿马 | 47.91 | -132.35 | -0.99% | | 华星创业 | 5.69 | -37.16 | -1.04% | | 吉大正元 | 26.91 | -36.99 | -1.07% | | 君逸数码 | 21.07 | 110.15 | -1.13% | | 泽宇智能 | 15.65 | 43.68 | -1.14% | | ST浩丰 | 6.00 | -90.33 | -1.15% | | 高新兴 | 5.84 | -79.75 | -1.18% | | 嘉环科技 | 16.09 | 99.36 | -1.23% | | 海联讯 | 12.78 | 492.46 | -1.24% | | 威士顿 | 58.75 | 119.60 | -1.31% | | 浩云科技 | 8.00 | -80.49 | -1.36% | | 梅安森 | 12.53 | 78.95 | -1.49% | | 旋极信息 | 5.82 | -33.07 | -1.52% | | 恒实科技 | 9.80 | -2.99 | -1.61% | | 科达自控 | 20.84 | 174.59 | -1.70% | | 电科数字 | 28.85 | 39.00 | -1.74% | | 托普云农 | 95.90 | 59.19 | -1.76% | | 并行科技 | 130.45 | 446.40 | -1.79% | | 新迅达 | 16.38 | -12.56 | -1.80% | | 维宏股份 | 32.97 | 41.20 | -1.82% | | 华如科技 | 21.52 | -14.84 | -1.82% | | 皖通科技 | 8.50 | -1461.39 | -1.85% | | 方直科技 | 16.40 | 726.49 | -1.86% | | 恒华科技 | 6.20 | -23.30 | -1.90% | | 永信至诚 | 22.61 | -230.81 | -1.91% | | 新晨科技 | 19.87 | -68.66 | -1.92% | | 华平股份 | 4.48 | -40.22 | -1.97% | | ST智知 | 10.27 | 133.59 | -2.00% | | 华信永道 | 42.59 | 423.14 | -2.09% | | 天润科技 | 25.05 | 200.25 | -2.15% | | *ST国华 | 10.20 | -11.00 | -2.21% | | 莱斯信息 | 63.73 | 163.76 | -2.25% | | 天阳科技 | 19.23 | 187.73 | -2.48% | | *ST云创 | 10.19 | -7.68 | -2.49% | | 盛邦安全 | 39.35 | -168.71 | -2.50% | | 中科蓝讯 | 130.77 | 51.78 | -2.70% | | 明微电子 | 44.03 | -194.01 | -2.91% | | 赢时胜 | 22.53 | -37.27 | -2.97% | | 路桥信息 | 49.30 | -846.90 | -3.39% | | 霍莱沃 | 49.03 | 448.90 | -3.54% | | 中孚信息 | 15.36 | -46.18 | -3.94% | | 四方精创 | 32.50 | 211.01 | -3.96% | | 航天软件 | 20.99 | -81.22 | -4.16% | | 云星宇 | 14.26 | 44.77 | -4.23% | | 金橙子 | 36.40 | 94.55 | -4.49% | | 航天宏图 | 26.57 | -4.52 | -5.41% | | 琏升科技 | 6.68 | -18.52 | -5.52% | | *ST立方 | 1.28 | -6.06 | -7.25% | | 殷图网联 | 24.38 | 128.51 | -7.79% | | 实达集团 | 4.85 | -89.18 | -7.97% | | 超讯通信 | 42.08 | -242.77 | -10.01% | | 广道退 | 1.64 | -2.20 | -11.35% | | 海峡创新 | 14.09 | 232.11 | -12.54% |
|