免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华熙生物(688363)医药制造业
上涨家数:175下跌家数:137平均涨幅:+0.06%更新时间：2025-11-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 浩欧博 | 190.35 | 331.69 | +12.63% | | 康芝药业 | 9.41 | -22.53 | +7.67% | | 必贝特-U | 33.87 | -155.48 | +6.95% | | ST葫芦娃 | 9.89 | -23.54 | +4.99% | | 特一药业 | 11.84 | 76.21 | +4.04% | | 海辰药业 | 58.14 | 155.80 | +3.99% | | 华兰股份 | 40.54 | 131.42 | +3.63% | | 金迪克 | 18.09 | -17.62 | +3.37% | | 向日葵 | 9.14 | 1853.28 | +3.28% | | 宏源药业 | 19.28 | 542.24 | +2.77% | | 达仁堂 | 46.34 | 9.97 | +2.57% | | 金石亚药 | 11.63 | 35.83 | +2.56% | | 仁度生物 | 54.25 | -397.43 | +2.55% | | 赤天化 | 2.50 | -20.64 | +2.46% | | 亨迪药业 | 14.44 | 159.45 | +2.41% | | 永安药业 | 17.63 | 204.48 | +2.38% | | 莱美药业 | 4.78 | -47.04 | +2.36% | | 贵州百灵 | 5.92 | 3726.37 | +2.25% | | 维康药业 | 26.77 | -12.29 | +2.18% | | 上海凯宝 | 6.33 | 19.16 | +2.10% | | *ST景峰 | 7.76 | 43.61 | +1.97% | | 森萱医药 | 11.90 | 37.34 | +1.97% | | *ST双成 | 8.37 | -80.74 | +1.95% | | 康华生物 | 79.20 | 56.59 | +1.93% | | 西点药业 | 31.37 | 60.98 | +1.85% | | 贤丰控股 | 3.96 | -56.56 | +1.80% | | 英诺特 | 32.52 | 33.38 | +1.72% | | 前沿生物-U | 15.58 | -34.79 | +1.70% | | 利德曼 | 7.85 | -51.26 | +1.68% | | ST复华 | 6.24 | -35.62 | +1.63% | | 海翔药业 | 6.34 | -30.64 | +1.60% | | 交大昂立 | 8.49 | 257.82 | +1.56% | | 硕世生物 | 76.97 | -248.63 | +1.52% | | 富祥药业 | 10.79 | -21.31 | +1.51% | | 南卫股份 | 6.94 | -9.92 | +1.46% | | 无锡晶海 | 27.87 | 41.05 | +1.46% | | 东亚药业 | 21.10 | -11.09 | +1.44% | | 生物谷 | 10.67 | -11.84 | +1.43% | | 广誉远 | 19.55 | 116.17 | +1.40% | | 粤万年青 | 17.42 | -154.27 | +1.40% | | 德展健康 | 4.47 | -104.71 | +1.36% | | ST香雪 | 9.96 | -6.57 | +1.32% | | 辰欣药业 | 21.20 | 19.48 | +1.29% | | 海南海药 | 6.29 | -5.54 | +1.29% | | 翰宇药业 | 21.29 | -278.59 | +1.28% | | 安旭生物 | 40.07 | 42.13 | +1.26% | | 海顺新材 | 16.22 | 72.11 | +1.25% | | 广济药业 | 7.34 | -10.88 | +1.24% | | 新光药业 | 16.32 | 45.06 | +1.24% | | 健友股份 | 10.05 | 24.99 | +1.21% | | 海创药业-U | 48.78 | -33.41 | +1.20% | | 康弘药业 | 31.23 | 23.01 | +1.17% | | 中关村 | 5.32 | 77.87 | +1.14% | | 金河生物 | 6.25 | 38.43 | +1.13% | | 哈药股份 | 3.70 | 20.75 | +1.09% | | 福安药业 | 4.63 | 38.12 | +1.09% | | 中恒集团 | 2.81 | -24.70 | +1.08% | | 康恩贝 | 4.77 | 17.51 | +1.06% | | 太龙药业 | 6.68 | 81.64 | +1.06% | | 海森药业 | 23.20 | 28.55 | +1.05% | | 北大医药 | 5.92 | 24.57 | +1.02% | | 迈克生物 | 11.88 | -61.15 | +1.02% | | 梓橦宫 | 13.01 | 22.39 | +1.01% | | 易瑞生物 | 11.11 | 144.04 | +1.00% | | 康美药业 | 2.08 | 1728.57 | +0.97% | | 仙琚制药 | 9.55 | 34.52 | +0.95% | | *ST赛隆 | 13.85 | -34.90 | +0.95% | | 普莱柯 | 14.07 | 33.89 | +0.93% | | 汉森制药 | 6.58 | 19.25 | +0.92% | | 千红制药 | 9.10 | 27.10 | +0.89% | | 百利天恒 | 365.21 | -176.90 | +0.89% | | 特宝生物 | 74.00 | 32.15 | +0.89% | | 科美诊断 | 8.08 | 57.38 | +0.87% | | 启迪药业 | 11.55 | -24.73 | +0.87% | | 莎普爱思 | 8.12 | -46.70 | +0.87% | | 黄山胶囊 | 8.22 | 42.56 | +0.86% | | 溢多利 | 7.11 | 537.35 | +0.85% | | 东诚药业 | 15.52 | 77.06 | +0.84% | | 陇神戎发 | 10.19 | 111.06 | +0.79% | | 回盛生物 | 21.77 | 20.45 | +0.79% | | *ST四环 | 2.57 | -24.48 | +0.78% | | 新产业 | 62.72 | 29.87 | +0.76% | | 力生制药 | 21.55 | 14.38 | +0.75% | | 大唐药业 | 6.75 | -42.22 | +0.75% | | 华神科技 | 4.09 | -23.15 | +0.74% | | 以岭药业 | 17.74 | -106.27 | +0.74% | | 亚宝药业 | 6.83 | 21.45 | +0.74% | | 山河药辅 | 13.67 | 24.74 | +0.74% | | 新天药业 | 11.02 | 358.48 | +0.73% | | 哈三联 | 14.15 | -23.47 | +0.71% | | 灵康药业 | 5.67 | -34.55 | +0.71% | | 永顺生物 | 10.00 | 65.93 | +0.70% | | 赛科希德 | 27.19 | 30.74 | +0.70% | | 东宝生物 | 5.74 | 49.99 | +0.70% | | 安必平 | 25.87 | -126.69 | +0.70% | | 益佰制药 | 4.33 | -14.61 | +0.70% | | 民生健康 | 14.88 | 44.19 | +0.61% | | 益盛药业 | 8.31 | 68.16 | +0.61% | | 丰原药业 | 6.77 | 27.65 | +0.59% | | 金凯生科 | 38.08 | 44.64 | +0.58% | | 华仁药业 | 3.48 | -2.92 | +0.58% | | 尔康制药 | 3.60 | -24.08 | +0.56% | | 罗欣药业 | 5.44 | -8.74 | +0.55% | | 金陵药业 | 7.28 | 141.00 | +0.55% | | 卫信康 | 11.18 | 21.91 | +0.54% | | 康缘药业 | 14.94 | 30.06 | +0.54% | | 欧康医药 | 15.30 | 219.45 | +0.53% | | 信立泰 | 57.74 | 95.71 | +0.50% | | 正川股份 | 20.23 | 173.33 | +0.50% | | 美康生物 | 10.56 | 43.10 | +0.48% | | 千金药业 | 10.76 | 21.18 | +0.47% | | 普洛药业 | 15.09 | 20.29 | +0.47% | | 津药药业 | 4.34 | 290.81 | +0.46% | | 神奇制药 | 6.55 | 56.12 | +0.46% | | 嘉应制药 | 6.57 | 84.34 | +0.46% | | 科华生物 | 6.71 | -4.60 | +0.45% | | 佛慈制药 | 9.13 | 78.92 | +0.44% | | 华森制药 | 16.30 | 91.23 | +0.43% | | 东方生物 | 26.34 | -11.07 | +0.42% | | 健康元 | 12.09 | 16.19 | +0.42% | | 丽珠集团 | 36.56 | 15.43 | +0.41% | | 百克生物 | 22.12 | -53.66 | +0.41% | | 康惠股份 | 22.55 | -12.25 | +0.40% | | 亚辉龙 | 15.08 | 60.02 | +0.40% | | 桂林三金 | 15.22 | 17.10 | +0.40% | | 派林生物 | 15.76 | 26.76 | +0.38% | | 东阿阿胶 | 47.96 | 18.40 | +0.38% | | 万泽股份 | 18.81 | 42.83 | +0.37% | | 同和药业 | 8.22 | 36.52 | +0.37% | | 九典制药 | 16.44 | 17.53 | +0.37% | | 天宇股份 | 25.20 | 45.73 | +0.36% | | 金城医药 | 17.52 | 87.00 | +0.34% | | 华兰疫苗 | 23.66 | 201.81 | +0.34% | | 吉贝尔 | 32.91 | 27.16 | +0.34% | | 达安基因 | 6.59 | -16.40 | +0.30% | | 上海莱士 | 6.77 | 24.61 | +0.30% | | 誉衡药业 | 3.41 | 26.13 | +0.29% | | 赛伦生物 | 24.07 | 57.18 | +0.29% | | 海欣股份 | 6.88 | 53.15 | +0.29% | | 海利生物 | 7.00 | 26.79 | +0.29% | | *ST长药 | 3.52 | -1.88 | +0.28% | | 之江生物 | 22.34 | -29.85 | +0.27% | | 能特科技 | 3.77 | -36.53 | +0.27% | | 精华制药 | 7.66 | 28.27 | +0.26% | | 诚意药业 | 11.79 | 17.05 | +0.26% | | 同仁堂 | 33.54 | 33.98 | +0.24% | | 亿帆医药 | 12.79 | 38.49 | +0.24% | | 步长制药 | 17.22 | 10922.59 | +0.23% | | 济民健康 | 10.03 | -31.87 | +0.20% | | 鲁抗医药 | 10.16 | 48.37 | +0.20% | | 盘龙药业 | 31.46 | 27.75 | +0.19% | | 司太立 | 10.59 | -158.73 | +0.19% | | 新华制药 | 15.94 | 28.77 | +0.19% | | 东北制药 | 5.62 | 21.41 | +0.18% | | 苑东生物 | 56.21 | 41.11 | +0.18% | | 华特达因 | 34.46 | 14.47 | +0.17% | | 贵州三力 | 12.14 | 30.90 | +0.17% | | 沃华医药 | 6.22 | 46.33 | +0.16% | | 仁和药业 | 6.26 | 19.68 | +0.16% | | 悦康药业 | 20.56 | -39.54 | +0.15% | | 赛托生物 | 15.40 | -16.91 | +0.13% | | 艾德生物 | 23.14 | 31.23 | +0.13% | | 拓新药业 | 32.41 | -86.54 | +0.12% | | 博雅生物 | 25.14 | 38.74 | +0.12% | | 国药现代 | 10.37 | 14.95 | +0.10% | | 小方制药 | 32.45 | 24.40 | +0.09% | | 万孚生物 | 21.76 | 39.26 | +0.09% | | 海普瑞 | 12.13 | 42.36 | +0.08% | | 奇正藏药 | 25.30 | 23.63 | +0.08% | | 新天地 | 13.16 | 41.71 | +0.08% | | 恒瑞医药 | 61.96 | 55.07 | +0.06% | | 科源制药 | 31.60 | 65.51 | +0.06% | | 华纳药厂 | 49.91 | 30.77 | +0.04% | | 神州细胞 | 51.27 | -79.09 | +0.04% | | 安图生物 | 38.11 | 19.84 | +0.03% | | 华润双鹤 | 19.24 | 12.65 | 0.00% | | 金花股份 | 7.85 | 37.41 | 0.00% | | 华北制药 | 6.14 | 57.56 | 0.00% | | 红日药业 | 3.83 | -174.00 | 0.00% | | 瑞普生物 | 20.42 | 22.91 | 0.00% | | 花园生物 | 13.62 | 24.53 | 0.00% | | ST天圣 | 5.20 | -17.16 | 0.00% | | 基蛋生物 | 8.39 | 20.38 | 0.00% | | 科前生物 | 15.96 | 16.19 | 0.00% | | 迪哲医药-U | 63.34 | -33.55 | 0.00% | | 康为世纪 | 28.23 | -23.06 | -0.04% | | 白云山 | 26.56 | 14.46 | -0.04% | | 共同药业 | 22.60 | -56.81 | -0.04% | | 华海药业 | 18.41 | 58.89 | -0.05% | | 佐力药业 | 17.16 | 20.19 | -0.06% | | 凯因科技 | 28.20 | 35.24 | -0.07% | | 首药控股-U | 39.81 | -28.64 | -0.08% | | 恩华药业 | 24.15 | 19.95 | -0.08% | | 西藏药业 | 44.78 | 14.71 | -0.09% | | 宣泰医药 | 10.85 | 49.89 | -0.09% | | 云南白药 | 55.87 | 19.17 | -0.11% | | 莱茵生物 | 8.05 | 45.30 | -0.12% | | 康辰药业 | 45.81 | 127.80 | -0.13% | | 双鹭药业 | 7.56 | 92.72 | -0.13% | | 圣湘生物 | 21.98 | 46.91 | -0.14% | | 易明医药 | 20.22 | 44.90 | -0.15% | | 润都股份 | 13.46 | -86.71 | -0.15% | | ST诺泰 | 38.00 | 24.08 | -0.16% | | 羚锐制药 | 22.19 | 15.74 | -0.18% | | 天士力 | 15.15 | 20.62 | -0.20% | | 亚虹医药-U | 9.97 | -15.72 | -0.20% | | 卫光生物 | 27.30 | 27.08 | -0.22% | | 昊海生科 | 50.44 | 30.53 | -0.24% | | 济川药业 | 25.18 | 14.04 | -0.24% | | 寿仙谷 | 20.27 | 29.48 | -0.25% | | 方盛制药 | 11.77 | 17.50 | -0.25% | | 京新药业 | 18.11 | 21.88 | -0.28% | | 葵花药业 | 14.47 | -65.85 | -0.28% | | 盟科药业-U | 7.19 | -13.74 | -0.28% | | 兄弟科技 | 7.10 | 73.96 | -0.28% | | 吉林敖东 | 20.90 | 9.73 | -0.29% | | 昆药集团 | 13.51 | 21.63 | -0.30% | | 智翔金泰-U | 29.60 | -18.60 | -0.30% | | 甘李药业 | 64.18 | 41.41 | -0.31% | | 马应龙 | 28.70 | 21.64 | -0.31% | | 奥赛康 | 19.05 | 68.91 | -0.31% | | 天坛生物 | 18.44 | 27.70 | -0.32% | | 兴齐眼药 | 76.55 | 29.06 | -0.33% | | 浙江医药 | 14.48 | 11.19 | -0.34% | | 珍宝岛 | 11.46 | -32.42 | -0.35% | | 欧林生物 | 22.49 | 142.26 | -0.35% | | 成大生物 | 27.41 | 64.15 | -0.36% | | 九强生物 | 13.61 | 18.48 | -0.37% | | 奥翔药业 | 9.98 | 44.83 | -0.40% | | 国邦医药 | 22.15 | 14.18 | -0.40% | | 海思科 | 53.67 | 194.56 | -0.41% | | 博拓生物 | 40.90 | 59.55 | -0.41% | | 富士莱 | 35.60 | 42.96 | -0.42% | | 威尔药业 | 28.47 | 26.13 | -0.42% | | 通化东宝 | 9.08 | 14.68 | -0.44% | | 人福医药 | 20.30 | 23.19 | -0.44% | | 仟源医药 | 10.90 | 137.08 | -0.46% | | 华润三九 | 28.86 | 17.40 | -0.48% | | 多瑞医药 | 56.68 | -56.87 | -0.49% | | 百奥泰 | 26.40 | -29.64 | -0.53% | | 复星医药 | 28.15 | 22.90 | -0.53% | | 星昊医药 | 20.22 | 27.96 | -0.54% | | 海正药业 | 10.97 | 24.05 | -0.54% | | 华兰生物 | 16.30 | 31.40 | -0.55% | | 江中药业 | 21.22 | 16.35 | -0.56% | | 振东制药 | 6.89 | -5.14 | -0.58% | | 太极集团 | 20.66 | -32.32 | -0.58% | | 君实生物-U | 38.82 | -41.96 | -0.61% | | 奥泰生物 | 67.97 | 18.28 | -0.63% | | 安科生物 | 10.77 | 26.94 | -0.65% | | 恩威医药 | 30.25 | 59.79 | -0.66% | | 博瑞医药 | 55.33 | 377.11 | -0.66% | | 凯普生物 | 5.91 | -7.34 | -0.67% | | 热景生物 | 139.70 | -49.94 | -0.68% | | 微芯生物 | 30.49 | 1707.54 | -0.68% | | 九芝堂 | 10.07 | 67.64 | -0.69% | | 川宁生物 | 11.48 | 27.36 | -0.69% | | 科伦药业 | 33.72 | 32.35 | -0.71% | | 赛升药业 | 12.28 | 72.84 | -0.73% | | 康泰生物 | 16.97 | -189.00 | -0.76% | | 峆一药业 | 21.97 | 29.71 | -0.77% | | 北陆药业 | 8.71 | 146.63 | -0.80% | | 上海谊众 | 53.33 | 480.03 | -0.80% | | 百济神州-U | 270.29 | -252.21 | -0.81% | | 万邦德 | 14.26 | 614.16 | -0.83% | | 透景生命 | 22.54 | 230.19 | -0.84% | | 万泰生物 | 55.13 | -209.43 | -0.85% | | 智飞生物 | 21.11 | -38.58 | -0.85% | | 南新制药 | 9.12 | -6.79 | -0.87% | | 美诺华 | 22.78 | 50.52 | -0.87% | | 艾力斯 | 100.99 | 22.92 | -0.87% | | 片仔癀 | 175.55 | 43.77 | -0.90% | | 众生药业 | 19.56 | -84.23 | -0.91% | | 汇宇制药-W | 21.18 | 189.95 | -0.94% | | 新和成 | 24.00 | 10.25 | -0.99% | | 沃森生物 | 12.20 | 396.23 | -1.05% | | 明德生物 | 18.78 | 615.31 | -1.11% | | 睿昂基因 | 29.35 | -60.47 | -1.11% | | 复旦张江 | 9.05 | -149.69 | -1.20% | | 锦波生物 | 240.05 | 35.38 | -1.22% | | 贝达药业 | 55.21 | 76.59 | -1.23% | | 新赣江 | 23.03 | 156.23 | -1.24% | | 福元医药 | 21.99 | 22.79 | -1.26% | | 中牧股份 | 7.69 | 36.62 | -1.28% | | 长春高新 | 105.37 | 44.82 | -1.29% | | 圣诺生物 | 39.10 | 51.24 | -1.34% | | ST未名 | 8.00 | -23.91 | -1.48% | | 诺诚健华-U | 23.88 | -201.74 | -1.49% | | 九洲药业 | 19.45 | 23.93 | -1.52% | | 凯莱英 | 93.91 | 32.60 | -1.52% | | 奥锐特 | 23.09 | 22.09 | -1.54% | | 生物股份 | 10.28 | 113.43 | -1.72% | | 昂利康 | 40.12 | 74.88 | -1.74% | | 天目药业 | 18.70 | 68.70 | -1.84% | | 科兴制药 | 37.79 | 60.57 | -1.87% | | 泽璟制药-U | 101.70 | -201.89 | -1.91% | | *ST绿康 | 28.81 | -12.09 | -1.94% | | *ST苏吴 | 1.00 | -11.45 | -1.96% | | 申联生物 | 11.03 | -149.30 | -2.04% | | 博腾股份 | 24.97 | -9671.36 | -2.12% | | 常山药业 | 54.60 | -166.39 | -2.22% | | 海昇药业 | 19.53 | 29.38 | -2.25% | | 康希诺 | 74.99 | -130.65 | -2.27% | | 德源药业 | 38.73 | 20.59 | -2.27% | | 诺思兰德 | 26.12 | -151.16 | -2.28% | | 舒泰神 | 37.18 | -106.90 | -2.29% | | 康乐卫士 | 14.15 | -12.78 | -2.41% | | 我武生物 | 33.13 | 44.43 | -2.73% | | 一品红 | 50.13 | -52.71 | -2.94% | | 三元基因 | 29.12 | -895.56 | -3.09% | | 海特生物 | 33.29 | -23.22 | -3.23% | | 亚太药业 | 8.75 | 48.37 | -3.42% | | 迈威生物-U | 44.25 | -18.66 | -3.80% | | 华熙生物 | 50.06 | 373.13 | -3.82% | | 通化金马 | 26.90 | 452.33 | -3.83% | | 联环药业 | 22.05 | -144.36 | -3.88% | | 荣昌生物 | 92.00 | -54.72 | -4.90% | | 广生堂 | 106.20 | -85.75 | -5.08% | | 诚达药业 | 31.10 | -93.03 | -6.13% | | 益方生物-U | 27.00 | -134.29 | -6.28% | | 三生国健 | 70.10 | 49.68 | -8.47% | | 禾元生物-U | 112.00 | -248.99 | -12.55% |
|