免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 广大特材(688186)金属制品业
上涨家数:39下跌家数:67平均涨幅:-0.10%更新时间：2025-09-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 大业股份 | 11.94 | -39.50 | +10.05% | | 好太太 | 31.90 | 67.17 | +10.00% | | 悍高集团 | 57.30 | 38.22 | +5.66% | | 鑫源智造 | 13.56 | 191.24 | +5.61% | | 拓山重工 | 40.61 | 147.43 | +5.59% | | 震裕科技 | 159.93 | 83.17 | +4.73% | | 哈焊华通 | 32.89 | 155.39 | +4.48% | | 宝馨科技 | 7.20 | -7.34 | +4.35% | | 致远新能 | 20.24 | -16.55 | +4.12% | | 科达利 | 152.67 | 26.22 | +3.72% | | 博迁新材 | 49.95 | 94.40 | +2.82% | | 天沃科技 | 8.80 | -14214.26 | +2.80% | | 美利信 | 33.65 | -28.31 | +2.78% | | 坚朗五金 | 23.49 | 152.06 | +2.58% | | 银龙股份 | 9.69 | 26.98 | +2.43% | | 方大集团 | 4.49 | 106.42 | +2.05% | | 中瑞股份 | 24.55 | 77.49 | +1.87% | | 爱仕达 | 16.99 | 270.15 | +1.86% | | 星源卓镁 | 53.19 | 79.74 | +1.84% | | 中南文化 | 2.82 | 61.69 | +1.44% | | 中锐股份 | 2.99 | -11.88 | +1.36% | | 翔楼新材 | 64.00 | 34.47 | +1.27% | | 杭萧钢构 | 2.80 | 48.52 | +1.08% | | 英联股份 | 20.63 | -444.59 | +0.98% | | 东南网架 | 4.42 | 47.51 | +0.91% | | 华亚智能 | 50.46 | 120.04 | +0.90% | | 瑞玛精密 | 24.72 | -215.99 | +0.86% | | 王力安防 | 10.79 | 31.69 | +0.84% | | 海达尔 | 59.93 | 33.10 | +0.71% | | 宏德股份 | 29.55 | 86.53 | +0.44% | | 物产金轮 | 16.44 | 25.08 | +0.43% | | 丽岛新材 | 12.08 | -37.13 | +0.42% | | 华源控股 | 8.29 | 36.03 | +0.36% | | 泰嘉股份 | 23.37 | 160.63 | +0.34% | | 友发集团 | 5.92 | 14.16 | +0.34% | | 嘉美包装 | 3.60 | 23.62 | +0.28% | | 精工钢构 | 3.68 | 12.45 | +0.27% | | 文灿股份 | 22.20 | 150.60 | +0.23% | | 盛德鑫泰 | 36.83 | 21.65 | +0.11% | | 新兴铸管 | 3.85 | 106.26 | 0.00% | | 海鸥住工 | 3.85 | -15.44 | 0.00% | | 奥瑞金 | 5.88 | 13.14 | 0.00% | | 宝钢包装 | 5.24 | 36.82 | 0.00% | | 宏盛华源 | 4.40 | 35.95 | 0.00% | | 祥鑫科技 | 43.64 | 39.23 | -0.05% | | 鸿路钢构 | 18.32 | 19.99 | -0.11% | | 津荣天宇 | 24.19 | 32.14 | -0.21% | | 哈尔斯 | 8.14 | 15.23 | -0.25% | | 扬子新材 | 3.72 | -91.88 | -0.27% | | 上大股份 | 34.14 | 97.78 | -0.38% | | 大西洋 | 5.22 | 25.61 | -0.38% | | 利通电子 | 24.56 | 189.15 | -0.41% | | 法尔胜 | 4.12 | -17.86 | -0.48% | | 广大特材 | 25.86 | 28.23 | -0.50% | | 山东威达 | 13.72 | 19.28 | -0.58% | | 昇兴股份 | 5.62 | 16.29 | -0.71% | | 海昌新材 | 24.18 | 84.19 | -0.78% | | 恒星科技 | 3.71 | 209.19 | -0.80% | | 阿为特 | 48.01 | 304.12 | -0.81% | | 风范股份 | 4.85 | 294.00 | -0.82% | | 永达股份 | 16.97 | 38.82 | -0.82% | | 恒而达 | 54.50 | 113.71 | -0.87% | | 中环海陆 | 23.74 | -14.91 | -0.88% | | 常宝股份 | 5.62 | 8.99 | -0.88% | | 巨星科技 | 31.88 | 15.98 | -0.90% | | 大金重工 | 39.80 | 29.98 | -0.97% | | 欧科亿 | 20.35 | -1602.46 | -0.97% | | 派克新材 | 71.72 | 31.70 | -0.99% | | 汇金通 | 9.70 | 20.40 | -1.02% | | 恒锋工具 | 36.50 | 44.84 | -1.03% | | 科森科技 | 13.30 | -17.51 | -1.04% | | 恒润股份 | 15.93 | -106.15 | -1.06% | | 通润装备 | 15.88 | 24.29 | -1.12% | | 久立特材 | 22.61 | 13.20 | -1.18% | | 华光新材 | 50.81 | 28.81 | -1.19% | | 苏泊尔 | 50.09 | 17.89 | -1.22% | | 华达新材 | 9.25 | 33.30 | -1.28% | | 华翔股份 | 16.94 | 17.24 | -1.28% | | 志特新材 | 11.60 | 33.58 | -1.36% | | 中集集团 | 7.93 | 12.63 | -1.37% | | 贵绳股份 | 14.39 | -43.84 | -1.37% | | 富煌钢构 | 5.98 | 58.92 | -1.48% | | 锐新科技 | 16.36 | 55.51 | -1.51% | | 九菱科技 | 56.89 | 158.14 | -1.51% | | 华锐精密 | 73.66 | 53.29 | -1.51% | | 明志科技 | 19.80 | 36.48 | -1.54% | | 金洲管道 | 7.01 | 22.96 | -1.54% | | 凤形股份 | 20.38 | -33.05 | -1.59% | | 有研粉材 | 48.96 | 77.18 | -1.61% | | 新威凌 | 33.59 | 96.14 | -1.61% | | 联诚精密 | 15.82 | -75.58 | -1.62% | | 朗威股份 | 44.84 | 62.72 | -1.65% | | 巨力索具 | 7.93 | -188.25 | -1.73% | | 华民股份 | 7.18 | -17.22 | -1.78% | | 安泰科技 | 13.41 | 50.47 | -1.83% | | 酉立智能 | 76.16 | 33.79 | -1.96% | | 东睦股份 | 29.40 | 39.64 | -2.00% | | 博云新材 | 8.60 | -80.70 | -2.05% | | 鼎泰高科 | 87.43 | 120.39 | -2.38% | | 惠同新材 | 22.85 | 44.31 | -2.43% | | 新坐标 | 61.86 | 34.87 | -2.66% | | 张小泉 | 23.23 | 89.96 | -2.68% | | 百甲科技 | 7.92 | -324.00 | -2.70% | | 宜安科技 | 17.21 | -595.32 | -2.77% | | 四方科技 | 14.70 | 26.20 | -2.78% | | 铭利达 | 23.22 | -23.01 | -2.89% | | 嘉益股份 | 62.22 | 12.56 | -2.93% | | 悦安新材 | 27.40 | 55.04 | -3.32% | | 海锅股份 | 26.89 | 54.85 | -3.38% | | C艾芬达 | 58.83 | 38.16 | -6.86% | | 春兴精工 | 6.07 | -34.10 | -7.33% |
|