免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 沃尔德(688028)专用设备制造业
上涨家数:140下跌家数:252平均涨幅:-0.47%更新时间：2025-12-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 京运通 | 4.28 | -8.76 | +10.03% | | 航天电子 | 15.82 | 267.17 | +10.01% | | 蓝帆医疗 | 5.72 | -11.26 | +10.00% | | 金海高科 | 12.90 | 33.54 | +9.97% | | 浙矿股份 | 28.87 | 69.86 | +8.74% | | 康众医疗 | 39.99 | 650.91 | +7.94% | | 长荣股份 | 8.34 | 222.54 | +6.38% | | 天准科技 | 55.26 | 87.17 | +5.78% | | 南矿集团 | 24.85 | 98.92 | +5.30% | | 安达智能 | 72.09 | -50.03 | +4.78% | | 复洁科技 | 22.60 | -102.19 | +4.73% | | 大博医疗 | 48.94 | 37.41 | +4.68% | | 铁拓机械 | 27.41 | 52.07 | +4.54% | | 五洲医疗 | 45.37 | 127.78 | +4.44% | | 英维克 | 81.98 | 160.44 | +3.94% | | 国机重装 | 5.38 | 85.52 | +3.86% | | 东杰智能 | 19.70 | -54.68 | +3.68% | | 智莱科技 | 14.45 | 46.38 | +3.58% | | 石化机械 | 7.37 | 365.88 | +3.51% | | 古鳌科技 | 14.13 | -14.75 | +3.14% | | 特瑞斯 | 12.38 | 35.70 | +3.08% | | 厚普股份 | 13.84 | -113.52 | +3.05% | | 永创智能 | 14.01 | 107.29 | +3.01% | | 恒立钻具 | 32.07 | 68.31 | +2.95% | | 神开股份 | 12.28 | 93.72 | +2.93% | | 迈得医疗 | 14.64 | -129.62 | +2.88% | | 节能环境 | 6.82 | 25.64 | +2.87% | | 采纳股份 | 28.92 | 908.44 | +2.84% | | 中捷资源 | 2.55 | -29591.99 | +2.82% | | 九安医疗 | 41.39 | 10.19 | +2.68% | | 微电生理 | 23.99 | 216.01 | +2.65% | | 航天长峰 | 20.87 | -43.69 | +2.61% | | 大族数控 | 117.26 | 84.59 | +2.51% | | 天益医疗 | 54.05 | 244.94 | +2.43% | | 亚光股份 | 19.22 | 21.05 | +2.40% | | 精工科技 | 22.26 | 52.92 | +2.34% | | 迈普医学 | 67.33 | 44.30 | +2.28% | | 瑞星股份 | 12.62 | 217.51 | +2.19% | | 达意隆 | 15.50 | 23.53 | +2.18% | | 北方股份 | 25.48 | 17.20 | +2.17% | | 奥美医疗 | 11.35 | 15.89 | +2.07% | | 南方路机 | 40.58 | 52.66 | +1.96% | | 奥精医疗 | 20.02 | -759.85 | +1.93% | | 威马农机 | 41.30 | 72.81 | +1.92% | | 金雷股份 | 28.64 | 28.35 | +1.92% | | 信邦智能 | 38.01 | -59860.54 | +1.90% | | 汇成真空 | 141.09 | 663.72 | +1.90% | | 富瑞特装 | 9.73 | 21.86 | +1.88% | | 科威尔 | 37.52 | 64.37 | +1.82% | | ST凯利 | 5.60 | -44.43 | +1.82% | | 冀东装备 | 9.98 | 120.88 | +1.73% | | 洪田股份 | 48.98 | 108.05 | +1.60% | | 联动科技 | 118.32 | 426.57 | +1.59% | | 德石股份 | 21.85 | 25.05 | +1.58% | | 大叶股份 | 29.16 | 49.72 | +1.57% | | 兰石重装 | 10.44 | 190.98 | +1.56% | | 卓郎智能 | 2.62 | -18.98 | +1.55% | | 威唐工业 | 16.12 | 120.67 | +1.38% | | 戴维医疗 | 12.71 | 54.98 | +1.36% | | 海泰新光 | 44.89 | 30.87 | +1.35% | | 龙净环保 | 15.90 | 20.96 | +1.34% | | 快克智能 | 30.69 | 31.42 | +1.29% | | 华伍股份 | 11.03 | -16.82 | +1.29% | | 无锡鼎邦 | 15.19 | 78.04 | +1.27% | | ST智云 | 6.68 | -7.60 | +1.21% | | 新美星 | 12.79 | 38.88 | +1.19% | | *ST清研 | 16.45 | -171.15 | +1.17% | | 拱东医疗 | 18.41 | 39.72 | +1.15% | | 迦南科技 | 5.37 | 85.41 | +1.13% | | 阳普医疗 | 7.34 | -44.20 | +1.10% | | 北玻股份 | 3.73 | -183.95 | +1.08% | | 天鹅股份 | 18.10 | 27.05 | +1.06% | | 春立医疗 | 23.95 | 35.97 | +1.05% | | 津膜科技 | 6.98 | 86.87 | +1.01% | | 美好医疗 | 21.06 | 38.14 | +1.01% | | 尤洛卡 | 7.37 | 56.76 | +0.96% | | 京城股份 | 12.86 | -1731.39 | +0.94% | | 联影医疗 | 129.80 | 62.52 | +0.91% | | 惠泰医疗 | 240.35 | 44.12 | +0.90% | | 新益昌 | 75.48 | -363.71 | +0.90% | | 宝莱特 | 7.96 | -31.84 | +0.89% | | 爱威科技 | 24.18 | 61.01 | +0.88% | | 远信工业 | 32.29 | 98.13 | +0.87% | | 元琛科技 | 9.35 | -24.05 | +0.86% | | 尚荣医疗 | 3.64 | -111.62 | +0.83% | | 健麾信息 | 19.66 | 299.71 | +0.82% | | 大连重工 | 7.44 | 24.25 | +0.81% | | 祥生医疗 | 29.82 | 24.58 | +0.81% | | 建科智能 | 15.00 | 61.14 | +0.81% | | 长江能科 | 16.30 | -- | +0.80% | | 华兴源创 | 27.96 | -42.31 | +0.72% | | 思泰克 | 46.91 | 47.15 | +0.67% | | 博盈特焊 | 58.00 | 168.46 | +0.66% | | 星球石墨 | 23.12 | 25.46 | +0.65% | | 鱼跃医疗 | 35.98 | 20.73 | +0.62% | | 唯赛勃 | 13.50 | 65.52 | +0.60% | | 中际联合 | 42.04 | 17.35 | +0.57% | | 蓝科高新 | 9.09 | -93.70 | +0.55% | | 超达装备 | 45.18 | 27.87 | +0.51% | | 易天股份 | 27.53 | -63.49 | +0.51% | | 威海广泰 | 9.90 | 72.68 | +0.51% | | 赛象科技 | 6.29 | 85.50 | +0.48% | | 华宏科技 | 14.76 | -57.27 | +0.48% | | 康德莱 | 8.50 | 15.23 | +0.47% | | 昌红科技 | 13.20 | 101.85 | +0.46% | | 鹿得医疗 | 8.92 | 58.01 | +0.45% | | 青达环保 | 24.92 | 16.89 | +0.44% | | 佰奥智能 | 52.80 | 81.64 | +0.44% | | 欧普泰 | 11.66 | -38.20 | +0.43% | | 港通医疗 | 19.92 | -125.81 | +0.40% | | 严牌股份 | 10.05 | 159.49 | +0.40% | | 奥福科技 | 17.79 | -83.80 | +0.40% | | 吉鑫科技 | 5.12 | 45.86 | +0.39% | | 菲达环保 | 5.20 | 16.70 | +0.39% | | 东富龙 | 15.33 | 67.89 | +0.33% | | 志高机械 | 41.01 | 31.01 | +0.32% | | 泰瑞机器 | 9.98 | 27.99 | +0.30% | | 艾隆科技 | 20.98 | 309.48 | +0.29% | | 山外山 | 14.92 | 42.04 | +0.27% | | 开立医疗 | 26.48 | 171.22 | +0.27% | | 万东医疗 | 15.84 | 772.95 | +0.25% | | 正海生物 | 20.68 | 48.35 | +0.24% | | 蓝英装备 | 21.57 | -144.04 | +0.23% | | 中建环能 | 4.92 | 53.66 | +0.20% | | 欧普康视 | 14.95 | 27.22 | +0.20% | | 凯腾精工 | 10.10 | 58.11 | +0.20% | | 楚环科技 | 23.42 | 71.25 | +0.17% | | 雪浪环境 | 6.00 | -4.25 | +0.17% | | 劲拓股份 | 18.19 | 40.49 | +0.17% | | 大宏立 | 26.83 | -268.60 | +0.15% | | 冀凯股份 | 8.05 | -80.33 | +0.12% | | 三鑫医疗 | 8.90 | 19.01 | +0.11% | | 金海通 | 133.66 | 50.59 | +0.10% | | 安杰思 | 58.84 | 17.49 | +0.10% | | 威高血净 | 41.60 | 36.63 | +0.10% | | 卓然股份 | 12.56 | 24.41 | +0.08% | | 国林科技 | 15.68 | -89.18 | +0.06% | | 乐惠国际 | 22.98 | 195.75 | +0.04% | | 曼恩斯特 | 49.41 | -103.15 | +0.02% | | 爱博医疗 | 61.07 | 32.72 | +0.02% | | 中铁工业 | 7.95 | 12.22 | 0.00% | | 宁波东力 | 16.69 | 144.08 | 0.00% | | 山东墨龙 | 6.46 | -49.72 | 0.00% | | 林州重机 | 3.78 | 116.18 | 0.00% | | 博晖创新 | 6.33 | -107.53 | 0.00% | | 楚天科技 | 9.06 | -34.11 | 0.00% | | 电光科技 | 14.97 | 56.86 | 0.00% | | 威派格 | 6.25 | -27.51 | 0.00% | | 联测科技 | 37.84 | 23.72 | -0.03% | | 花溪科技 | 21.05 | -485.76 | -0.05% | | 田中精机 | 19.92 | -27.26 | -0.05% | | 宇通重工 | 10.77 | 20.26 | -0.09% | | 安徽合力 | 20.05 | 14.15 | -0.10% | | 可孚医疗 | 45.06 | 29.41 | -0.11% | | 杭氧股份 | 30.53 | 29.74 | -0.16% | | 山河智能 | 12.07 | 96.20 | -0.17% | | 克来机电 | 19.14 | 113.93 | -0.21% | | 合力科技 | 13.93 | 280.47 | -0.21% | | 中科美菱 | 17.95 | 91.13 | -0.22% | | 联得装备 | 30.03 | 38.52 | -0.23% | | 理邦仪器 | 12.76 | 29.97 | -0.23% | | 应流股份 | 44.05 | 84.62 | -0.25% | | 德新科技 | 18.10 | -32.45 | -0.28% | | 美亚光电 | 20.60 | 25.31 | -0.29% | | 弘亚数控 | 15.72 | 16.62 | -0.32% | | 康泰医学 | 15.39 | -78.87 | -0.32% | | 心脉医疗 | 91.05 | 29.70 | -0.33% | | 豪森智能 | 17.66 | -8.39 | -0.34% | | 麦澜德 | 34.24 | 33.73 | -0.35% | | 利和兴 | 28.30 | -89.24 | -0.35% | | 百胜智能 | 19.48 | 90.09 | -0.36% | | 保丽洁 | 15.56 | 53.24 | -0.38% | | 三诺生物 | 16.45 | 32.69 | -0.42% | | 金自天正 | 15.92 | 68.98 | -0.44% | | 华海清科 | 155.31 | 50.20 | -0.44% | | 博科测试 | 60.13 | 30.86 | -0.45% | | 拓荆科技 | 341.70 | 98.70 | -0.45% | | 巴兰仕 | 38.70 | -- | -0.46% | | 正业科技 | 8.29 | -35.26 | -0.48% | | 三友科技 | 16.52 | -4855.00 | -0.48% | | 伟思医疗 | 44.32 | 33.70 | -0.49% | | 厦工股份 | 3.99 | -1007.16 | -0.50% | | 至纯科技 | 29.40 | -133.14 | -0.51% | | 天臣医疗 | 50.21 | 50.25 | -0.52% | | 德固特 | 22.80 | 49.10 | -0.52% | | 徐工机械 | 11.25 | 20.03 | -0.53% | | 创力集团 | 5.59 | 22.68 | -0.53% | | 大丰实业 | 12.97 | 52.65 | -0.54% | | 柳工 | 12.77 | 17.73 | -0.55% | | 弘宇股份 | 14.56 | 165.03 | -0.55% | | 东星医疗 | 25.16 | -118.02 | -0.55% | | 中兵红箭 | 17.53 | -74.90 | -0.57% | | 爱朋医疗 | 26.26 | -737.07 | -0.57% | | 恒誉环保 | 22.71 | 56.41 | -0.57% | | ST逸飞 | 35.96 | -87.31 | -0.58% | | 华依科技 | 30.54 | -55.52 | -0.59% | | 中化装备 | 8.47 | -3.64 | -0.59% | | 如通股份 | 20.03 | 35.83 | -0.60% | | 中信重工 | 6.67 | 81.39 | -0.60% | | 乐心医疗 | 13.28 | 37.94 | -0.60% | | 锦好医疗 | 29.70 | 106.75 | -0.60% | | ST应急 | 8.10 | 709.03 | -0.61% | | 华荣股份 | 19.20 | 14.71 | -0.62% | | 科新机电 | 15.84 | 53.33 | -0.63% | | 冠昊生物 | 14.01 | 141.25 | -0.64% | | 乐普医疗 | 15.42 | 66.67 | -0.64% | | 三达膜 | 16.39 | 13.60 | -0.67% | | 三友医疗 | 17.87 | 91.85 | -0.67% | | 拉普拉斯 | 40.46 | 22.12 | -0.69% | | 科达制造 | 12.67 | 16.73 | -0.71% | | 众合科技 | 8.39 | 86.83 | -0.71% | | 佳力图 | 8.12 | -219.07 | -0.73% | | 利君股份 | 12.07 | 144.72 | -0.74% | | 海尔生物 | 30.83 | 38.31 | -0.74% | | 杰瑞股份 | 75.30 | 27.18 | -0.75% | | 康拓医疗 | 31.39 | 28.85 | -0.76% | | 翔宇医疗 | 47.43 | 103.23 | -0.77% | | 鸿铭股份 | 44.30 | -95.80 | -0.78% | | 澳华内镜 | 46.72 | -86.92 | -0.79% | | 星云股份 | 51.50 | -128.03 | -0.79% | | 迈赫股份 | 21.07 | 33.46 | -0.80% | | 超研股份 | 22.12 | 66.63 | -0.81% | | 浩淼科技 | 16.90 | 40.04 | -0.82% | | 山东矿机 | 3.52 | 55.26 | -0.85% | | 锡装股份 | 52.28 | 23.39 | -0.89% | | 亿嘉和 | 29.96 | -34.17 | -0.89% | | 辰光医疗 | 14.86 | -19.82 | -0.93% | | 恒立液压 | 109.32 | 52.27 | -0.93% | | 健尔康 | 27.00 | 40.82 | -0.95% | | 盛剑科技 | 23.69 | 59.16 | -0.96% | | 铁建重工 | 5.02 | 18.06 | -0.99% | | 威高骨科 | 27.88 | 41.79 | -0.99% | | 西山科技 | 61.56 | 36.77 | -1.01% | | 久吾高科 | 28.30 | 43.55 | -1.01% | | 海泰科 | 30.95 | 70.39 | -1.02% | | 中国电研 | 29.01 | 22.28 | -1.02% | | 智信精密 | 41.17 | 59.09 | -1.03% | | 金明精机 | 7.61 | 1836.01 | -1.04% | | 维力医疗 | 13.30 | 15.89 | -1.04% | | 一拖股份 | 14.18 | 19.54 | -1.05% | | 晶升股份 | 36.65 | -426.42 | -1.05% | | 华强科技 | 19.57 | -10647.77 | -1.06% | | 盘古智能 | 28.81 | 64.15 | -1.06% | | 爱迪特 | 42.62 | 25.10 | -1.07% | | 软控股份 | 8.16 | 17.86 | -1.09% | | 耐科装备 | 27.00 | 42.66 | -1.10% | | 慈星股份 | 7.13 | 59.05 | -1.11% | | 金辰股份 | 33.86 | 102.09 | -1.11% | | 芯碁微装 | 124.16 | 80.01 | -1.12% | | 南微医学 | 77.11 | 23.69 | -1.12% | | 西磁科技 | 29.18 | 370.77 | -1.12% | | 新国都 | 24.04 | 39.59 | -1.15% | | 中联重科 | 8.57 | 17.23 | -1.15% | | 迪瑞医疗 | 12.66 | -25.03 | -1.17% | | 三一重工 | 21.07 | 23.50 | -1.17% | | 瑞晟智能 | 71.61 | 247.47 | -1.17% | | 广厦环能 | 15.00 | 20.62 | -1.19% | | 汉邦科技 | 39.98 | 49.13 | -1.19% | | 宁波精达 | 9.97 | 41.13 | -1.19% | | 天地科技 | 5.80 | 8.62 | -1.19% | | 爱美客 | 137.78 | 28.45 | -1.20% | | 浙江鼎力 | 61.25 | 17.59 | -1.21% | | 京源环保 | 7.32 | -91.95 | -1.21% | | 振华重工 | 4.86 | 41.00 | -1.22% | | 天智航-U | 14.55 | -41.72 | -1.22% | | 誉辰智能 | 35.49 | -12.09 | -1.22% | | 光电股份 | 20.12 | -64.23 | -1.23% | | 瑞鹄模具 | 35.09 | 16.23 | -1.24% | | 银宝山新 | 8.64 | -27.66 | -1.26% | | 越剑智能 | 14.92 | 35.99 | -1.26% | | 山推股份 | 10.90 | 13.45 | -1.27% | | 深科达 | 24.84 | -55.57 | -1.27% | | 汇金股份 | 14.70 | -26.60 | -1.28% | | 德龙激光 | 30.72 | -105.78 | -1.29% | | 同力股份 | 19.65 | 10.47 | -1.31% | | 中微公司 | 275.87 | 90.25 | -1.31% | | 北方华创 | 449.00 | 51.77 | -1.34% | | 五新隧装 | 47.78 | 55.92 | -1.34% | | 京山轻机 | 13.20 | 29.30 | -1.35% | | 美腾科技 | 23.28 | 164.59 | -1.36% | | 迪威尔 | 36.30 | 63.37 | -1.36% | | 新华医疗 | 14.49 | 17.27 | -1.36% | | 宁波方正 | 21.67 | -202.37 | -1.37% | | 迈瑞医疗 | 197.01 | 27.77 | -1.41% | | 联赢激光 | 22.35 | 42.65 | -1.41% | | 杰克科技 | 38.78 | 21.13 | -1.42% | | 纳科诺尔 | 56.28 | 129.64 | -1.44% | | 华昌达 | 5.49 | 652.40 | -1.44% | | 福能东方 | 5.37 | 69.80 | -1.47% | | 伊之密 | 24.52 | 16.61 | -1.49% | | 宝色股份 | 21.84 | 89.35 | -1.49% | | 奥美森 | 27.68 | -- | -1.49% | | 格力博 | 16.23 | -757.68 | -1.52% | | 惠通科技 | 28.56 | 96.20 | -1.52% | | 健帆生物 | 19.45 | 32.24 | -1.52% | | 华大智造 | 63.52 | -102.94 | -1.52% | | 金银河 | 43.95 | -129.44 | -1.52% | | 晶品特装 | 76.88 | -310.77 | -1.55% | | 泰禾智能 | 22.20 | 133.14 | -1.55% | | 天永智能 | 27.71 | -20.21 | -1.60% | | 优德精密 | 18.35 | 251.97 | -1.61% | | 福瑞股份 | 66.02 | 142.03 | -1.62% | | 泰林生物 | 24.98 | 183.94 | -1.65% | | 英诺激光 | 36.78 | 129.96 | -1.68% | | 帝尔激光 | 57.88 | 24.77 | -1.70% | | 普门科技 | 13.15 | 22.44 | -1.72% | | 大鹏工业 | 74.25 | -- | -1.73% | | ST太重 | 2.26 | 35.98 | -1.74% | | 凯格精机 | 63.83 | 45.97 | -1.74% | | 中创环保 | 9.54 | -25.38 | -1.75% | | 均普智能 | 10.66 | 4984.31 | -1.75% | | 中重科技 | 9.51 | 92.31 | -1.76% | | 高测股份 | 10.48 | -26.29 | -1.78% | | 灵鸽科技 | 38.69 | -137.53 | -1.80% | | 森远股份 | 9.22 | -1399.32 | -1.81% | | *ST星农 | 5.39 | -9.03 | -1.82% | | 科瑞技术 | 19.37 | 36.74 | -1.82% | | 荣旗科技 | 69.38 | 116.76 | -1.85% | | 信宇人 | 22.60 | -15.31 | -1.87% | | 奥特维 | 41.50 | 25.71 | -1.89% | | 国安达 | 22.37 | -325.85 | -1.93% | | 奕瑞科技 | 98.53 | 38.18 | -1.96% | | ST华铭 | 11.00 | 52.27 | -1.96% | | 方正电机 | 12.22 | -415.12 | -2.00% | | 瀚川智能 | 14.65 | -3.46 | -2.01% | | 明月镜片 | 39.28 | 41.91 | -2.02% | | 日联科技 | 60.08 | 61.01 | -2.02% | | 燕麦科技 | 31.73 | 37.33 | -2.04% | | 杭可科技 | 27.85 | 50.03 | -2.04% | | 瑞迈特 | 84.68 | 36.08 | -2.08% | | 赛诺医疗 | 17.51 | 217.26 | -2.12% | | 艾迪精密 | 19.53 | 42.76 | -2.15% | | 海伦哲 | 5.39 | 20.37 | -2.18% | | 海目星 | 43.19 | -8.61 | -2.22% | | 华研精机 | 39.11 | 39.76 | -2.25% | | 卓兆点胶 | 34.82 | 81.10 | -2.30% | | 建设机械 | 4.67 | -4.51 | -2.30% | | 美埃科技 | 52.33 | 38.39 | -2.31% | | 泰坦股份 | 15.60 | 67.52 | -2.32% | | 欧克科技 | 50.10 | 68.83 | -2.32% | | 三丰智能 | 8.76 | 252.48 | -2.34% | | 强瑞技术 | 82.40 | 63.56 | -2.36% | | 上海亚虹 | 21.95 | 468.89 | -2.49% | | 振德医疗 | 66.39 | 62.83 | -2.51% | | 赛腾股份 | 40.86 | 23.08 | -2.53% | | 芯源微 | 125.25 | 296.67 | -2.53% | | 申菱环境 | 55.03 | 119.24 | -2.55% | | 博实股份 | 16.40 | 33.97 | -2.55% | | 中国一重 | 3.79 | -7.16 | -2.57% | | 东方精工 | 17.73 | 31.70 | -2.58% | | 屹唐股份 | 25.11 | 116.63 | -2.60% | | 爱司凯 | 27.08 | -305.44 | -2.62% | | 博杰股份 | 70.67 | 89.60 | -2.63% | | 大族激光 | 36.99 | 33.67 | -2.71% | | 先导智能 | 47.50 | 86.11 | -2.72% | | 智立方 | 47.23 | 67.29 | -2.74% | | 南兴股份 | 15.95 | -16.22 | -2.74% | | 仕净科技 | 12.16 | -2.16 | -2.80% | | 亚联机械 | 43.58 | 22.60 | -2.81% | | 佰仁医疗 | 115.99 | 88.60 | -2.88% | | 斯莱克 | 16.47 | -99.48 | -2.89% | | 捷强装备 | 41.03 | -14.03 | -2.93% | | 景业智能 | 64.60 | 407.41 | -2.96% | | 中科飞测 | 149.40 | 2038.61 | -2.99% | | 巨一科技 | 29.02 | 42.58 | -3.01% | | 炜冈科技 | 20.68 | 32.35 | -3.05% | | 瑞奇智造 | 9.51 | -250.21 | -3.16% | | 宏华数科 | 75.60 | 27.69 | -3.18% | | 耐普矿机 | 33.90 | 97.61 | -3.23% | | 赢合科技 | 25.85 | 53.89 | -3.26% | | 锋龙股份 | 19.04 | 166.91 | -3.35% | | 天元智能 | 19.49 | 129.70 | -3.37% | | 先惠技术 | 57.65 | 30.34 | -3.43% | | 沃尔德 | 59.66 | 95.73 | -3.45% | | 晶盛机电 | 34.77 | 100.98 | -3.47% | | 昆工科技 | 25.76 | -35.04 | -3.48% | | 双元科技 | 83.60 | 70.92 | -3.49% | | 东威科技 | 33.61 | 116.30 | -3.56% | | 融发核电 | 7.51 | -215.65 | -3.59% | | 矽电股份 | 227.99 | 182.34 | -3.80% | | 利元亨 | 54.83 | -19.40 | -3.81% | | 华峰测控 | 172.00 | 45.91 | -3.86% | | 上工申贝 | 11.39 | -41.03 | -3.88% | | 巨轮智能 | 7.37 | -53.34 | -4.04% | | 宏工科技 | 120.32 | 76.52 | -4.05% | | 京仪装备 | 101.41 | 112.36 | -4.15% | | 盛美上海 | 170.09 | 49.17 | -4.23% | | 豪迈科技 | 83.88 | 28.16 | -4.89% | | 精智达 | 204.17 | 273.23 | -4.98% | | 长川科技 | 88.80 | 58.29 | -5.03% | | 航天动力 | 38.10 | -114.04 | -5.03% | | 骄成超声 | 107.60 | 78.10 | -5.25% | | *ST天龙 | 5.32 | -28.94 | -5.51% | | 凌云光 | 40.40 | 145.79 | -5.98% | | 罗博特科 | 209.00 | -426.97 | -6.07% | | 微导纳米 | 68.00 | 96.65 | -6.21% | | 博众精工 | 32.00 | 29.97 | -6.43% | | 标准股份 | 9.93 | -22.65 | -8.98% | | 中坚科技 | 128.20 | 501.12 | -10.00% | | 迈为股份 | 162.06 | 54.51 | -11.34% |
|