免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 沪硅产业(688126)计算机、通信和其他电子设备制造业
上涨家数:507下跌家数:130平均涨幅:+1.53%更新时间：2025-08-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 隆扬电子 | 51.72 | 154.18 | +20.00% | | 兴图新科 | 26.46 | -31.06 | +20.00% | | 东芯股份 | 68.88 | -167.49 | +20.00% | | 恒宇信通 | 76.09 | 181.71 | +20.00% | | 科思科技 | 72.73 | -41.85 | +20.00% | | 迅捷兴 | 27.91 | -668.48 | +15.81% | | 新光光电 | 49.06 | -65.16 | +13.54% | | 杰普特 | 113.48 | 75.72 | +12.58% | | 思泉新材 | 122.12 | 163.52 | +12.02% | | 芯导科技 | 69.00 | 72.94 | +11.47% | | 振芯科技 | 23.71 | 411.73 | +10.23% | | 福日电子 | 11.73 | -21.01 | +10.04% | | 天箭科技 | 39.33 | 183.90 | +10.01% | | 力鼎光电 | 35.19 | 73.03 | +10.00% | | 江海股份 | 26.18 | 33.25 | +10.00% | | 江南新材 | 59.96 | 48.58 | +10.00% | | 盟升电子 | 40.75 | -25.83 | +9.72% | | 陕西华达 | 47.91 | 400.44 | +9.58% | | 长光华芯 | 75.93 | -152.47 | +9.09% | | 智明达 | 38.90 | 116.40 | +8.96% | | 菲沃泰 | 18.93 | 137.57 | +8.48% | | 安培龙 | 85.15 | 92.86 | +7.58% | | 航天南湖 | 39.74 | -2443.18 | +7.55% | | 华虹公司 | 63.10 | 600.12 | +7.55% | | 统联精密 | 38.86 | 99.31 | +7.35% | | 传音控股 | 84.90 | 21.94 | +7.33% | | 欧陆通 | 137.44 | 51.40 | +6.82% | | 光弘科技 | 28.71 | 87.54 | +6.73% | | 长盈通 | 46.58 | 289.52 | +6.66% | | 东土科技 | 22.67 | 179.01 | +6.63% | | 宝明科技 | 64.00 | -137.54 | +6.56% | | *ST天微 | 24.23 | -116.47 | +6.51% | | 复旦微电 | 52.53 | 78.81 | +5.89% | | 汇成股份 | 11.40 | 55.04 | +5.75% | | 旭光电子 | 13.39 | 103.51 | +5.68% | | 振华新材 | 14.48 | -15.08 | +5.62% | | 七一二 | 22.03 | -53.36 | +5.61% | | 锐科激光 | 31.38 | 202.26 | +5.55% | | 赛微电子 | 19.72 | -92.74 | +5.51% | | 智动力 | 10.91 | -19.89 | +5.31% | | 天津普林 | 22.14 | 223.05 | +5.28% | | 华力创通 | 21.48 | -88.05 | +5.19% | | 中国海防 | 36.20 | 100.73 | +5.17% | | 天和防务 | 14.99 | -54.34 | +5.12% | | 福晶科技 | 40.39 | 86.17 | +5.02% | | *ST宇顺 | 21.38 | -808.42 | +5.01% | | 中光学 | 26.89 | -16.41 | +5.00% | | *ST大立 | 10.73 | -17.28 | +4.99% | | *ST东晶 | 9.48 | -32.29 | +4.98% | | 富吉瑞 | 27.82 | -332.27 | +4.90% | | 威尔高 | 45.42 | 106.72 | +4.87% | | 弘信电子 | 30.69 | 417.00 | +4.85% | | 瑞可达 | 67.20 | 66.07 | +4.84% | | 天马新材 | 36.95 | 118.06 | +4.76% | | 菱电电控 | 59.78 | 94.46 | +4.73% | | 华映科技 | 4.66 | -11.65 | +4.72% | | 昀冢科技 | 21.64 | -17.82 | +4.69% | | 海格通信 | 13.80 | 609.23 | +4.62% | | 翱捷科技-U | 91.00 | -55.17 | +4.60% | | 甬矽电子 | 31.19 | 101.09 | +4.59% | | 中润光学 | 40.56 | 67.81 | +4.59% | | 成电光信 | 40.16 | 93.01 | +4.58% | | 四川九洲 | 17.32 | 98.53 | +4.53% | | 致尚科技 | 72.60 | 122.07 | +4.40% | | 邦彦技术 | 21.32 | -32.74 | +4.20% | | 方邦股份 | 56.07 | -59.63 | +4.20% | | 秋田微 | 32.59 | 45.47 | +4.19% | | 银河微电 | 26.46 | 56.23 | +4.17% | | 新劲刚 | 22.73 | 94.93 | +4.17% | | 崇达技术 | 13.66 | 58.10 | +4.12% | | 达利凯普 | 17.86 | 52.54 | +4.02% | | 星网宇达 | 22.30 | -20.39 | +4.01% | | 九号公司-WD | 60.98 | 25.36 | +3.99% | | 雷电微力 | 53.43 | 41.80 | +3.99% | | 臻镭科技 | 53.22 | 247.68 | +3.95% | | 崧盛股份 | 23.10 | -142.64 | +3.91% | | 远航精密 | 27.84 | 38.76 | +3.84% | | 晓程科技 | 19.70 | 114.08 | +3.79% | | 信濠光电 | 22.73 | -10.73 | +3.79% | | 中一科技 | 29.07 | -182.11 | +3.78% | | 航天智装 | 14.62 | 157.48 | +3.69% | | 烽火电子 | 10.41 | -60.49 | +3.69% | | 协创数据 | 78.85 | 39.06 | +3.61% | | 贝隆精密 | 44.05 | 84.34 | +3.60% | | 珠城科技 | 45.40 | 32.39 | +3.58% | | 飞荣达 | 24.66 | 66.58 | +3.57% | | 晨曦航空 | 22.08 | -454.29 | +3.52% | | 海光信息 | 142.58 | 154.26 | +3.51% | | 久之洋 | 40.00 | 346.28 | +3.47% | | 鸿远电子 | 55.10 | 89.98 | +3.40% | | 国博电子 | 64.96 | 91.88 | +3.39% | | 太辰光 | 114.83 | 84.44 | +3.39% | | 雷科防务 | 6.13 | -20.11 | +3.37% | | 四创电子 | 27.29 | -28.51 | +3.37% | | 朗特智能 | 35.61 | 35.72 | +3.34% | | 智微智能 | 53.12 | 78.57 | +3.33% | | 中船汉光 | 19.66 | 46.60 | +3.31% | | 纳睿雷达 | 46.22 | 148.91 | +3.31% | | *ST华微 | 8.84 | 50.80 | +3.27% | | 佳讯飞鸿 | 9.50 | 102.96 | +3.26% | | 康希通信 | 13.34 | -68.84 | +3.25% | | 炬芯科技 | 59.58 | 62.42 | +3.24% | | 显盈科技 | 36.71 | 288.00 | +3.23% | | 高华科技 | 28.81 | 131.74 | +3.22% | | 创益通 | 31.70 | 191.31 | +3.19% | | 满坤科技 | 38.98 | 45.14 | +3.18% | | 奕东电子 | 27.74 | -99.84 | +3.12% | | 九联科技 | 10.90 | -26.87 | +3.12% | | 新恒汇 | 78.99 | 102.40 | +3.05% | | 震有科技 | 30.77 | 263.65 | +3.05% | | 三旺通信 | 26.79 | 116.71 | +3.04% | | 中国卫星 | 29.57 | 1390.82 | +3.03% | | 京泉华 | 14.60 | 83.51 | +2.96% | | 上海瀚讯 | 24.89 | -155.34 | +2.85% | | 银河电子 | 5.07 | -7.18 | +2.84% | | 国睿科技 | 30.50 | 64.25 | +2.83% | | ST新亚 | 4.46 | -10.03 | +2.76% | | 欧菲光 | 11.58 | -2359.33 | +2.75% | | 兴福电子 | 29.56 | 62.99 | +2.75% | | 国力股份 | 60.56 | 152.42 | +2.73% | | 易德龙 | 30.10 | 24.79 | +2.73% | | 和林微纳 | 42.95 | 280.50 | +2.73% | | 北方导航 | 17.06 | 279.97 | +2.65% | | 景嘉微 | 81.82 | -205.15 | +2.65% | | 航天机电 | 7.38 | -305.68 | +2.64% | | 世华科技 | 33.53 | 27.05 | +2.63% | | 锴威特 | 36.81 | -28.83 | +2.62% | | 广哈通信 | 22.51 | 68.32 | +2.60% | | 德科立 | 67.76 | 116.60 | +2.59% | | 紫光国微 | 73.98 | 63.37 | +2.58% | | 中航成飞 | 84.42 | -184.90 | +2.58% | | 火炬电子 | 37.71 | 79.04 | +2.56% | | 捷荣技术 | 18.20 | -13.40 | +2.54% | | 钧崴电子 | 34.56 | 78.01 | +2.52% | | 天奥电子 | 16.33 | 103.56 | +2.51% | | 大恒科技 | 13.20 | -309.89 | +2.48% | | 东微半导 | 55.08 | 154.27 | +2.47% | | 航天发展 | 8.30 | -7.90 | +2.47% | | 博硕科技 | 34.47 | 28.66 | +2.47% | | 富信科技 | 44.94 | 92.40 | +2.46% | | 莱特光电 | 27.55 | 60.03 | +2.45% | | 光韵达 | 9.20 | -150.17 | +2.45% | | 中瓷电子 | 54.45 | 42.38 | +2.45% | | 甘化科工 | 11.79 | 367.93 | +2.43% | | 中英科技 | 42.40 | 133.93 | +2.42% | | 澜起科技 | 84.16 | 56.22 | +2.40% | | 和而泰 | 25.74 | 54.46 | +2.39% | | 星网锐捷 | 27.52 | 37.22 | +2.38% | | 芯联集成-U | 5.18 | -40.58 | +2.37% | | 振华风光 | 58.04 | 57.36 | +2.36% | | 炬光科技 | 85.38 | -40.24 | +2.36% | | 中海达 | 10.99 | 3341.01 | +2.33% | | 振邦智能 | 31.69 | 23.71 | +2.29% | | 神思电子 | 22.49 | 157.68 | +2.27% | | 国科天成 | 48.15 | 49.33 | +2.23% | | 万马科技 | 44.12 | 131.86 | +2.22% | | 盛路通信 | 7.43 | -8.96 | +2.20% | | 美芯晟 | 41.88 | -94.12 | +2.20% | | 胜蓝股份 | 31.77 | 46.78 | +2.19% | | 宏微科技 | 27.38 | -499.57 | +2.16% | | 长飞光纤 | 51.82 | 51.03 | +2.15% | | 奥迪威 | 28.55 | 44.63 | +2.15% | | 欣天科技 | 14.79 | -208.79 | +2.14% | | 广和通 | 27.70 | 35.46 | +2.14% | | 高凌信息 | 21.70 | -46.47 | +2.12% | | 阿莱德 | 30.50 | 70.80 | +2.11% | | 航天电器 | 52.47 | 142.11 | +2.10% | | 中船特气 | 30.33 | 53.73 | +2.09% | | 欧莱新材 | 18.13 | 177.60 | +2.08% | | 诺瓦星云 | 155.51 | 25.10 | +2.08% | | 鸿富瀚 | 47.96 | 42.90 | +2.04% | | 天禄科技 | 25.10 | 100.93 | +2.03% | | 华安鑫创 | 35.26 | -31.88 | +2.03% | | 中芯国际 | 90.07 | 158.23 | +2.02% | | 朗科智能 | 11.79 | 68.22 | +1.99% | | *ST亿通 | 7.24 | -53.07 | +1.97% | | 洁美科技 | 26.09 | 61.58 | +1.95% | | 睿创微纳 | 66.44 | 51.79 | +1.95% | | 奥比中光-UW | 73.79 | -3016.65 | +1.95% | | 光格科技 | 30.74 | -29.29 | +1.92% | | 瑞芯微 | 162.96 | 93.07 | +1.91% | | 南极光 | 29.41 | 106.49 | +1.91% | | 传艺科技 | 18.19 | -109.95 | +1.90% | | 天地数码 | 20.92 | 31.14 | +1.90% | | 日海智能 | 10.22 | -24.75 | +1.89% | | 振华科技 | 48.54 | 29.03 | +1.87% | | 宏达电子 | 36.20 | 58.29 | +1.86% | | 中科曙光 | 69.34 | 51.89 | +1.84% | | 矩子科技 | 19.45 | 84.35 | +1.83% | | 力芯微 | 42.92 | 69.68 | +1.83% | | 魅视科技 | 33.60 | 46.99 | +1.82% | | 华天科技 | 10.09 | 59.80 | +1.82% | | 广钢气体 | 10.09 | 56.11 | +1.82% | | 万隆光电 | 20.33 | -9.66 | +1.80% | | 格林精密 | 14.73 | 181.50 | +1.80% | | 艾为电子 | 72.53 | 59.72 | +1.80% | | 威帝股份 | 3.97 | 1503.48 | +1.79% | | 狄耐克 | 13.63 | -207.50 | +1.79% | | 卡莱特 | 45.56 | 1198.40 | +1.79% | | 慧翰股份 | 120.70 | 67.96 | +1.77% | | 高德红外 | 11.57 | -132.82 | +1.76% | | 国光电气 | 91.29 | 485.68 | +1.75% | | 上海合晶 | 18.31 | 100.10 | +1.72% | | 华特气体 | 53.32 | 34.85 | +1.72% | | 天山电子 | 25.02 | 30.69 | +1.71% | | 奥拓电子 | 6.56 | -167.39 | +1.71% | | 壹连科技 | 84.49 | 33.14 | +1.70% | | 华海诚科 | 80.15 | 187.47 | +1.69% | | 司南导航 | 45.88 | -101.60 | +1.68% | | 海兰信 | 17.57 | 312.06 | +1.68% | | 可立克 | 13.98 | 27.95 | +1.67% | | 联合光电 | 19.52 | 327.39 | +1.67% | | 惠伦晶体 | 10.98 | -15.84 | +1.67% | | 中威电子 | 8.58 | -35.23 | +1.66% | | 航宇微 | 13.65 | -31.69 | +1.64% | | 永贵电器 | 16.24 | 57.81 | +1.63% | | 敏芯股份 | 73.46 | -229.35 | +1.60% | | 协和电子 | 31.67 | 39.87 | +1.60% | | 一博科技 | 38.68 | 123.98 | +1.60% | | 本川智能 | 46.60 | 133.98 | +1.59% | | 澄天伟业 | 47.27 | 314.42 | +1.59% | | 圣邦股份 | 76.12 | 93.02 | +1.59% | | 合众思壮 | 9.75 | -38.75 | +1.56% | | 美格智能 | 46.38 | 69.22 | +1.55% | | 菲菱科思 | 90.39 | 66.66 | +1.55% | | 气派科技 | 24.95 | -23.56 | +1.55% | | 银河磁体 | 28.89 | 63.70 | +1.55% | | 睿能科技 | 16.47 | 106.88 | +1.54% | | 四会富仕 | 32.71 | 37.99 | +1.52% | | 朗科科技 | 24.16 | -44.94 | +1.51% | | 安集科技 | 149.72 | 42.09 | +1.51% | | 骏亚科技 | 14.18 | -37.60 | +1.50% | | 中科磁业 | 62.28 | 297.62 | +1.50% | | 泰凌微 | 46.79 | 81.91 | +1.50% | | 金百泽 | 26.72 | 92.53 | +1.48% | | 激智科技 | 19.33 | 25.52 | +1.47% | | 成都华微 | 32.65 | 243.41 | +1.46% | | 精研科技 | 44.33 | 63.80 | +1.44% | | 美信科技 | 60.75 | 82.35 | +1.44% | | 伟时电子 | 22.61 | 82.28 | +1.44% | | 艾华集团 | 16.31 | 27.89 | +1.43% | | 颀中科技 | 11.39 | 50.91 | +1.42% | | 英力股份 | 16.38 | 360.11 | +1.42% | | 汇顶科技 | 75.25 | 54.62 | +1.42% | | 中航光电 | 38.25 | 24.98 | +1.41% | | GQY视讯 | 6.50 | -41.61 | +1.40% | | 全志科技 | 39.76 | 156.85 | +1.40% | | 恒为科技 | 28.24 | -421.95 | +1.40% | | 茂硕电源 | 9.42 | 59.85 | +1.40% | | 美迪凯 | 11.61 | -50.09 | +1.40% | | 嘉元科技 | 21.77 | -55.70 | +1.40% | | 四方光电 | 56.84 | 45.49 | +1.39% | | 利扬芯片 | 21.92 | -63.99 | +1.39% | | 辰奕智能 | 36.59 | 72.20 | +1.39% | | 慧为智能 | 32.20 | 2226.84 | +1.39% | | 北斗星通 | 30.08 | -49.03 | +1.38% | | 盛景微 | 39.66 | 135.96 | +1.38% | | 武汉凡谷 | 13.31 | 155.97 | +1.37% | | 科安达 | 12.63 | 33.19 | +1.36% | | 朝阳科技 | 27.01 | 29.12 | +1.35% | | 中颖电子 | 25.59 | 73.71 | +1.35% | | *ST奥维 | 3.03 | -21.70 | +1.34% | | 中京电子 | 12.25 | -233.45 | +1.32% | | 铭普光磁 | 23.00 | -17.17 | +1.32% | | 唯捷创芯 | 33.00 | -389.27 | +1.32% | | 冠石科技 | 48.37 | -100.74 | +1.32% | | 信音电子 | 20.79 | 53.44 | +1.32% | | 瀛通通讯 | 14.71 | 678.71 | +1.31% | | 通达电气 | 13.17 | 142.18 | +1.31% | | 兆易创新 | 118.84 | 69.69 | +1.30% | | 贝仕达克 | 18.66 | 118.34 | +1.30% | | 映翰通 | 46.90 | 25.49 | +1.30% | | 日久光电 | 16.51 | 52.00 | +1.29% | | 共进股份 | 11.01 | -136.05 | +1.29% | | 南京熊猫 | 11.06 | -56.71 | +1.28% | | 德邦科技 | 42.06 | 54.00 | +1.28% | | ST长园 | 3.20 | -3.89 | +1.27% | | 裕太微-U | 92.35 | -35.48 | +1.26% | | 青鸟消防 | 10.54 | 26.69 | +1.25% | | 慧智微-U | 11.62 | -15.34 | +1.22% | | 苏州科达 | 7.48 | -33.27 | +1.22% | | 中微半导 | 28.41 | 79.86 | +1.21% | | 意华股份 | 39.62 | 75.29 | +1.20% | | 翔腾新材 | 32.20 | 342.43 | +1.19% | | 龙迅股份 | 66.70 | 62.67 | +1.18% | | 龙图光罩 | 44.70 | 70.70 | +1.18% | | 中富电路 | 35.28 | 184.15 | +1.18% | | 安居宝 | 5.17 | -50.04 | +1.17% | | 联建光电 | 5.17 | 685.42 | +1.17% | | 安克创新 | 125.00 | 29.08 | +1.17% | | 麦捷科技 | 12.12 | 31.93 | +1.17% | | 蓝箭电子 | 21.08 | 313.69 | +1.15% | | 莱宝高科 | 10.57 | 22.47 | +1.15% | | 金运激光 | 17.16 | 1476.24 | +1.12% | | 光峰科技 | 15.36 | -185.90 | +1.12% | | 科瑞思 | 43.40 | 190.54 | +1.12% | | 容大感光 | 36.71 | 111.40 | +1.10% | | 安路科技 | 29.52 | -56.38 | +1.10% | | 硕贝德 | 19.39 | -214.36 | +1.09% | | 帝奥微 | 23.43 | -114.30 | +1.08% | | 奥尼电子 | 28.19 | -30.77 | +1.08% | | 灿瑞科技 | 34.11 | -63.59 | +1.07% | | 泰晶科技 | 15.36 | 90.93 | +1.05% | | 博通集成 | 34.79 | -553.89 | +1.05% | | 有研硅 | 11.65 | 64.43 | +1.04% | | 恒烁股份 | 40.16 | -21.59 | +1.03% | | 森霸传感 | 10.79 | 88.62 | +1.03% | | 中巨芯-U | 7.85 | 9289.69 | +1.03% | | 上声电子 | 27.48 | 21.93 | +1.03% | | 卓翼科技 | 8.84 | -24.57 | +1.03% | | 翰博高新 | 15.88 | -12.56 | +1.02% | | 瑞德智能 | 28.90 | 70.28 | +1.01% | | 兴瑞科技 | 16.96 | 25.75 | +1.01% | | 达华智能 | 4.08 | -456.54 | +0.99% | | 大富科技 | 12.25 | -20.01 | +0.99% | | 朗鸿科技 | 14.35 | 34.17 | +0.99% | | 汇创达 | 29.82 | 55.35 | +0.98% | | 莱尔科技 | 26.93 | 105.32 | +0.97% | | 锦富技术 | 5.22 | -26.24 | +0.97% | | 万祥科技 | 15.78 | -497.58 | +0.96% | | 唯特偶 | 29.79 | 41.06 | +0.95% | | 英思特 | 82.99 | 48.43 | +0.95% | | 福蓉科技 | 9.59 | 81.70 | +0.95% | | 苏大维格 | 21.33 | -97.05 | +0.95% | | 通宇通讯 | 16.12 | 176.67 | +0.94% | | 中远通 | 17.36 | -50.23 | +0.93% | | 三未信安 | 40.17 | 255.07 | +0.93% | | 华测导航 | 36.09 | 45.27 | +0.92% | | 扬杰科技 | 54.72 | 27.15 | +0.92% | | 华塑科技 | 50.47 | 83.35 | +0.92% | | 芯海科技 | 37.94 | -33.46 | +0.90% | | 汉邦高科 | 7.93 | -42.26 | +0.89% | | 新相微 | 17.03 | 354.39 | +0.89% | | 博实结 | 81.39 | 40.08 | +0.88% | | 国星光电 | 9.25 | 142.02 | +0.87% | | 深科技 | 18.51 | 29.25 | +0.87% | | 大豪科技 | 13.95 | 25.78 | +0.87% | | 数码视讯 | 5.86 | 330.86 | +0.86% | | 瑞丰光电 | 5.87 | 78.19 | +0.86% | | 国民技术 | 24.74 | -79.31 | +0.86% | | 路畅科技 | 23.82 | -47.97 | +0.85% | | 海星股份 | 15.54 | 22.08 | +0.84% | | 艾比森 | 11.97 | 53.66 | +0.84% | | 骏成科技 | 31.21 | 32.11 | +0.84% | | 南大光电 | 31.45 | 76.42 | +0.83% | | 豪恩汽电 | 72.69 | 65.76 | +0.83% | | 天邑股份 | 15.92 | -63.41 | +0.82% | | 天迈科技 | 47.81 | -80.99 | +0.82% | | 深华发A | 13.50 | 102.55 | +0.82% | | 华锋股份 | 12.30 | 32.77 | +0.82% | | 灿勤科技 | 25.95 | 157.56 | +0.82% | | 瑞斯康达 | 8.69 | -22.76 | +0.81% | | 同为股份 | 18.69 | 19.60 | +0.81% | | 同方股份 | 7.51 | 2082.59 | +0.81% | | 艾森股份 | 44.00 | 115.65 | +0.80% | | 宇瞳光学 | 23.99 | 46.71 | +0.80% | | 派瑞股份 | 15.19 | 75.17 | +0.80% | | 铜峰电子 | 7.64 | 48.79 | +0.79% | | 雷曼光电 | 7.64 | -34.97 | +0.79% | | 弘景光电 | 86.97 | 45.82 | +0.78% | | 同洲电子 | 10.40 | 25.34 | +0.78% | | 雅葆轩 | 24.85 | 36.37 | +0.77% | | 金禄电子 | 26.19 | 47.83 | +0.77% | | 长盈精密 | 22.50 | 47.96 | +0.76% | | 超频三 | 6.66 | -7.32 | +0.76% | | 英集芯 | 18.66 | 57.25 | +0.76% | | 新易盛 | 184.50 | 44.87 | +0.75% | | 华岭股份 | 25.52 | -229.86 | +0.75% | | 联创电子 | 10.75 | -23.70 | +0.75% | | 星星科技 | 4.06 | -15.35 | +0.74% | | 好利科技 | 14.91 | 56.86 | +0.74% | | *ST精伦 | 2.72 | -31.40 | +0.74% | | 卓胜微 | 75.00 | 254.85 | +0.74% | | 春秋电子 | 12.42 | 22.99 | +0.73% | | 电科芯片 | 12.44 | 238.33 | +0.73% | | 亚世光电 | 20.80 | 253.06 | +0.73% | | 普冉股份 | 68.18 | 38.68 | +0.72% | | 民德电子 | 27.88 | -59.16 | +0.72% | | 安达科技 | 5.61 | -5.79 | +0.72% | | 大港股份 | 14.09 | 340.30 | +0.71% | | 道通科技 | 35.37 | 33.12 | +0.71% | | 沃尔核材 | 22.81 | 31.45 | +0.71% | | 八亿时空 | 31.58 | 52.14 | +0.70% | | 移为通信 | 12.96 | 65.54 | +0.70% | | 纬达光电 | 23.11 | 111.86 | +0.70% | | 晶合集成 | 21.72 | 73.97 | +0.70% | | 北京君正 | 66.88 | 91.46 | +0.69% | | 德明利 | 88.53 | 233.64 | +0.68% | | 康强电子 | 16.52 | 68.65 | +0.67% | | 凯旺科技 | 36.26 | -27.76 | +0.67% | | 五方光电 | 15.16 | 80.65 | +0.66% | | 神工股份 | 32.15 | 80.28 | +0.66% | | 胜利精密 | 3.09 | -13.04 | +0.65% | | 国盾量子 | 270.75 | -2609.14 | +0.65% | | 沪硅产业 | 18.59 | -52.04 | +0.65% | | 澳弘电子 | 29.10 | 28.31 | +0.62% | | 天和磁材 | 51.80 | 97.52 | +0.62% | | 辉煌科技 | 11.39 | 14.97 | +0.62% | | 动力源 | 6.51 | -9.78 | +0.62% | | 共达电声 | 13.02 | 56.09 | +0.62% | | 光大同创 | 39.63 | 157.71 | +0.61% | | 奋达科技 | 6.64 | 103.12 | +0.61% | | *ST波导 | 3.34 | 645.06 | +0.60% | | 惠威科技 | 18.68 | 203.42 | +0.59% | | 聚辰股份 | 73.45 | 34.29 | +0.59% | | 鸿利智汇 | 6.86 | 76.68 | +0.59% | | 清溢光电 | 29.21 | 52.80 | +0.59% | | 思特威-W | 96.60 | 68.08 | +0.58% | | 深纺织A | 10.60 | 60.02 | +0.57% | | 璞泰来 | 17.70 | 30.68 | +0.57% | | 佳禾智能 | 17.98 | 161.20 | +0.56% | | 深南电路 | 136.23 | 45.66 | +0.55% | | 北矿科技 | 22.25 | 39.38 | +0.54% | | 强达电路 | 91.00 | 60.71 | +0.54% | | 深天马A | 9.29 | -84.12 | +0.54% | | 天力锂能 | 29.78 | -8.35 | +0.54% | | 维峰电子 | 45.06 | 53.40 | +0.54% | | 新北洋 | 7.58 | 76.43 | +0.53% | | 徕木股份 | 9.63 | 61.22 | +0.52% | | 长电科技 | 34.72 | 37.03 | +0.52% | | 创维数字 | 11.59 | 88.25 | +0.52% | | 康冠科技 | 23.45 | 19.04 | +0.51% | | 当升科技 | 41.59 | 47.95 | +0.51% | | 江波龙 | 88.30 | -994.03 | +0.50% | | 苏州固锝 | 10.04 | 78.91 | +0.50% | | 中晶科技 | 34.45 | 156.06 | +0.50% | | 利亚德 | 6.10 | -18.10 | +0.49% | | 威贸电子 | 28.95 | 50.49 | +0.49% | | 聚飞光电 | 6.29 | 26.40 | +0.48% | | 芯瑞达 | 21.06 | 36.34 | +0.48% | | 同兴达 | 14.78 | -299.96 | +0.48% | | 大为股份 | 16.93 | -84.58 | +0.47% | | 信维通信 | 23.87 | 39.32 | +0.46% | | 东方通信 | 11.05 | -342.24 | +0.45% | | 盈趣科技 | 18.13 | 51.71 | +0.44% | | 清越科技 | 9.45 | -54.88 | +0.43% | | 维信诺 | 9.48 | -5.50 | +0.42% | | 天键股份 | 38.31 | 35.77 | +0.42% | | 洲明科技 | 7.19 | 58.10 | +0.42% | | 云里物里 | 31.58 | 143.68 | +0.41% | | 经纬恒润-W | 92.78 | -23.26 | +0.41% | | 四川长虹 | 9.77 | 51.64 | +0.41% | | 华阳集团 | 29.88 | 23.60 | +0.40% | | 中国长城 | 15.05 | -34.97 | +0.40% | | 万集科技 | 27.68 | -16.48 | +0.40% | | 路维光电 | 35.35 | 34.35 | +0.40% | | 恒银科技 | 10.26 | 80.12 | +0.39% | | 索菱股份 | 5.28 | 88.41 | +0.38% | | 腾景科技 | 46.93 | 85.32 | +0.36% | | 鼎通科技 | 90.34 | 71.28 | +0.36% | | 大唐电信 | 8.49 | 386.69 | +0.35% | | 则成电子 | 30.25 | 155.70 | +0.33% | | 长信科技 | 6.09 | 39.30 | +0.33% | | 明阳电路 | 15.55 | 366.03 | +0.32% | | 智迪科技 | 40.62 | 26.40 | +0.32% | | 科信技术 | 12.63 | -17.62 | +0.32% | | 安凯微 | 12.65 | -67.04 | +0.32% | | 优博讯 | 19.21 | -47.21 | +0.31% | | 长江通信 | 26.06 | 46.63 | +0.31% | | 星宸科技 | 57.73 | 94.77 | +0.30% | | 神宇股份 | 37.80 | 163.76 | +0.29% | | 风华高科 | 13.96 | 49.09 | +0.29% | | 信通电子 | 45.94 | 49.73 | +0.28% | | 海能实业 | 14.28 | 50.80 | +0.28% | | 得润电子 | 7.21 | -3.74 | +0.28% | | 生益科技 | 41.11 | 52.28 | +0.27% | | 亿联网络 | 33.67 | 16.14 | +0.27% | | 捷捷微电 | 30.02 | 50.68 | +0.27% | | 龙腾光电 | 3.86 | -68.16 | +0.26% | | 燕东微 | 19.46 | -67.30 | +0.26% | | 沃格光电 | 27.32 | -43.29 | +0.26% | | 海能达 | 11.75 | -5.99 | +0.26% | | 龙芯中科 | 130.62 | -74.63 | +0.25% | | 佰维存储 | 63.65 | -144.04 | +0.24% | | 金溢科技 | 26.22 | 64.86 | +0.23% | | 江丰电子 | 69.08 | 36.79 | +0.22% | | 华丰科技 | 56.47 | 7027.33 | +0.21% | | ST路通 | 9.58 | -32.81 | +0.21% | | 威胜信息 | 34.33 | 25.42 | +0.20% | | 博敏电子 | 10.25 | -27.52 | +0.20% | | 逸豪新材 | 31.16 | -136.55 | +0.19% | | 华脉科技 | 15.68 | 277.97 | +0.19% | | 晶方科技 | 28.10 | 68.16 | +0.18% | | 亿道信息 | 46.59 | 160.63 | +0.17% | | 纳思达 | 23.39 | 59.90 | +0.17% | | 同宇新材 | 172.38 | 48.64 | +0.17% | | 沪电股份 | 53.94 | 36.60 | +0.17% | | 紫光股份 | 24.54 | 46.56 | +0.16% | | 绿联科技 | 50.11 | 40.73 | +0.16% | | 中科三环 | 13.11 | 128.29 | +0.15% | | 华灿光电 | 7.50 | -20.24 | +0.13% | | 南芯科技 | 40.20 | 63.42 | +0.12% | | 新洁能 | 32.24 | 30.24 | +0.12% | | 实益达 | 8.83 | -239.75 | +0.11% | | 天赐材料 | 18.95 | 69.88 | +0.11% | | 熵基科技 | 29.02 | 36.69 | +0.10% | | 科翔股份 | 11.64 | -15.68 | +0.09% | | 超声电子 | 12.70 | 28.38 | +0.08% | | 漫步者 | 13.18 | 26.51 | +0.08% | | 安洁科技 | 13.54 | 47.58 | +0.07% | | 斯达半导 | 84.96 | 45.34 | +0.07% | | 豪威集团 | 119.40 | 40.02 | +0.07% | | 格科微 | 15.38 | 381.25 | +0.07% | | 豪声电子 | 19.30 | 51.29 | +0.05% | | 天华新能 | 19.87 | 47.31 | +0.05% | | 蓝思科技 | 22.39 | 31.37 | +0.04% | | 伟测科技 | 59.30 | 57.18 | +0.03% | | 华塑控股 | 3.41 | -272.85 | 0.00% | | 冠捷科技 | 2.40 | -133.03 | 0.00% | | 海信视像 | 22.85 | 12.78 | 0.00% | | 彩虹股份 | 6.17 | 17.24 | 0.00% | | 杉杉股份 | 10.65 | -91.89 | 0.00% | | 新疆众和 | 7.11 | 9.18 | 0.00% | | TCL科技 | 4.43 | 37.47 | 0.00% | | 国光电器 | 15.37 | 33.74 | 0.00% | | 乾照光电 | 11.69 | 83.05 | 0.00% | | 金安国纪 | 11.84 | 106.10 | 0.00% | | 光库科技 | -- | -- | -- | | 信科移动-U | 5.72 | -70.76 | 0.00% | | 湖南裕能 | 30.87 | 44.38 | 0.00% | | 珂玛科技 | 54.02 | 67.75 | -0.04% | | 士兰微 | 26.09 | 113.15 | -0.04% | | 华工科技 | 50.06 | 37.57 | -0.04% | | 广合科技 | 64.00 | 35.28 | -0.05% | | 浪潮信息 | 54.07 | 32.47 | -0.06% | | 鸿泉物联 | 30.48 | 112.54 | -0.07% | | 通富微电 | 27.11 | 60.46 | -0.07% | | 中兴通讯 | 33.87 | 19.91 | -0.09% | | 烽火通信 | 22.09 | 36.52 | -0.09% | | 工业富联 | 32.97 | 26.99 | -0.09% | | 多伦科技 | 8.94 | 1520.27 | -0.11% | | 帝科股份 | 43.57 | 28.22 | -0.11% | | 华勤技术 | 80.29 | 25.79 | -0.12% | | *ST高斯 | 7.48 | -9.63 | -0.13% | | 影石创新 | 164.54 | 66.63 | -0.15% | | 东尼电子 | 18.96 | 462.11 | -0.16% | | 维海德 | 35.66 | 33.31 | -0.17% | | 凯华材料 | 28.54 | 108.46 | -0.17% | | 环旭电子 | 15.68 | 22.86 | -0.19% | | 水晶光电 | 20.78 | 26.95 | -0.19% | | 宸展光电 | 30.28 | 30.97 | -0.20% | | 鸿合科技 | 25.03 | 29.22 | -0.20% | | 东信和平 | 24.69 | 74.24 | -0.20% | | 深康佳A | 4.84 | -4.33 | -0.21% | | 三环集团 | 33.56 | 28.08 | -0.21% | | 歌尔股份 | 22.83 | 28.94 | -0.22% | | 兆驰股份 | 4.51 | 13.41 | -0.22% | | 经纬辉开 | 8.60 | 1775.51 | -0.23% | | 京东方A | 4.02 | 25.26 | -0.25% | | 移远通信 | 82.21 | 28.86 | -0.27% | | 汉朔科技 | 55.52 | 33.94 | -0.27% | | 奥士康 | 39.35 | 35.28 | -0.28% | | 德赛西威 | 102.63 | 25.86 | -0.28% | | 国科微 | 84.43 | 170.61 | -0.28% | | 宏昌电子 | 6.93 | 173.93 | -0.29% | | 华正新材 | 33.24 | -60.49 | -0.30% | | 天岳先进 | 59.80 | 181.68 | -0.30% | | 锐捷网络 | 62.07 | 72.71 | -0.31% | | 立昂微 | 24.62 | -58.27 | -0.32% | | 雷神科技 | 30.55 | 122.68 | -0.33% | | 领益智造 | 9.15 | 34.52 | -0.33% | | 闻泰科技 | 36.41 | -16.69 | -0.33% | | 视声智能 | 27.13 | 36.35 | -0.33% | | 凯盛科技 | 11.84 | 74.45 | -0.34% | | ST英飞拓 | 2.86 | -9.62 | -0.35% | | 联特科技 | 96.04 | 107.11 | -0.40% | | 合力泰 | 2.42 | 9.48 | -0.41% | | 大华股份 | 16.37 | 17.95 | -0.43% | | 鸿日达 | 41.78 | -357.65 | -0.45% | | 上海贝岭 | 34.19 | 61.05 | -0.49% | | 有方科技 | 58.24 | 91.53 | -0.50% | | 光迅科技 | 49.91 | 54.86 | -0.50% | | 隆利科技 | 19.58 | 38.29 | -0.51% | | 奥海科技 | 38.80 | 22.94 | -0.51% | | 捷邦科技 | 79.58 | -226.00 | -0.52% | | 华润微 | 46.70 | 76.30 | -0.53% | | 达瑞电子 | 55.14 | 27.40 | -0.56% | | 雷特科技 | 38.28 | 31.32 | -0.57% | | 依顿电子 | 10.29 | 22.89 | -0.58% | | ST帕瓦 | 9.95 | -2.33 | -0.60% | | 三利谱 | 27.17 | 70.54 | -0.62% | | 鑫汇科 | 28.34 | 77.64 | -0.63% | | 天通股份 | 7.85 | 104.85 | -0.63% | | 英飞特 | 14.04 | 418.16 | -0.64% | | 中来股份 | 6.12 | -8.16 | -0.65% | | 泓禧科技 | 19.62 | 117.01 | -0.66% | | 格利尔 | 17.68 | 546.77 | -0.67% | | 淳中科技 | 66.05 | 205.62 | -0.72% | | 电连技术 | 49.16 | 35.77 | -0.75% | | 恒玄科技 | 235.60 | 63.47 | -0.76% | | 顺络电子 | 28.31 | 24.03 | -0.77% | | 聚灿光电 | 12.57 | 42.86 | -0.79% | | ST长方 | 2.33 | -30.98 | -0.85% | | 宝鼎科技 | 17.35 | 36.76 | -0.86% | | 长芯博创 | 84.10 | 151.36 | -0.86% | | 三安光电 | 12.57 | 181.24 | -0.87% | | 剑桥科技 | 50.42 | 78.49 | -0.88% | | 龙旗科技 | 39.72 | 35.37 | -0.92% | | 可川科技 | 30.00 | 100.41 | -0.96% | | 思创医惠 | 4.13 | -10.18 | -0.96% | | 法拉电子 | 109.00 | 22.54 | -0.98% | | 方正科技 | 5.97 | 96.14 | -1.00% | | 铜冠铜箔 | 24.86 | -166.34 | -1.00% | | 德福科技 | 35.39 | -168.79 | -1.01% | | 世嘉科技 | 12.69 | 39.12 | -1.01% | | 雄帝科技 | 26.53 | 236.45 | -1.04% | | 中际旭创 | 208.42 | 40.31 | -1.05% | | 立讯精密 | 36.24 | 18.86 | -1.09% | | 协鑫集成 | 2.55 | -96.86 | -1.16% | | 芯动联科 | 63.90 | 95.49 | -1.24% | | 倍益康 | 34.48 | 107.00 | -1.29% | | 恒铭达 | 33.56 | 17.38 | -1.29% | | 视源股份 | 35.63 | 25.98 | -1.30% | | *ST天喻 | 5.29 | -5.56 | -1.31% | | 极米科技 | 110.10 | 45.75 | -1.31% | | 楚天龙 | 21.75 | 480.75 | -1.36% | | 台基股份 | 41.62 | 159.74 | -1.42% | | 萤石网络 | 34.77 | 52.18 | -1.47% | | 胜宏科技 | 188.53 | 87.19 | -1.47% | | 仕佳光子 | 54.60 | 92.91 | -1.55% | | 和辉光电-U | 2.53 | -14.65 | -1.56% | | 安联锐视 | 39.87 | 41.45 | -1.70% | | 世运电路 | 33.00 | 31.87 | -1.76% | | 海康威视 | 28.57 | 20.98 | -1.86% | | 东田微 | 64.59 | 75.93 | -1.90% | | 联创光电 | 55.35 | 99.50 | -1.91% | | 天承科技 | 65.69 | 108.21 | -1.94% | | 龙磁科技 | 55.29 | 60.69 | -2.02% | | 景旺电子 | 60.88 | 48.81 | -2.04% | | 中光防雷 | 15.19 | 626.79 | -2.25% | | 理工导航 | 49.71 | 1610.48 | -2.32% | | 源杰科技 | 217.00 | -7940.91 | -2.69% | | 杰华特 | 30.18 | -26.57 | -2.83% | | 雷柏科技 | 20.42 | 187.80 | -2.95% | | 弘元绿能 | 19.37 | -5.03 | -2.96% | | 兴森科技 | 17.70 | -140.75 | -2.96% | | 奥瑞德 | 3.92 | -66.18 | -2.97% | | 恒宝股份 | 18.68 | 142.70 | -3.01% | | 南亚新材 | 49.05 | 190.71 | -3.08% | | 生益电子 | 50.97 | 83.84 | -3.15% | | 天孚通信 | 104.46 | 57.91 | -3.17% | | 铂科新材 | 56.84 | 43.50 | -3.20% | | 东山精密 | 53.31 | 77.98 | -3.28% | | 正帆科技 | 34.85 | 18.98 | -3.30% | | 鹏鼎控股 | 49.61 | 31.84 | -3.67% | | 迅安科技 | 25.27 | 30.83 | -3.77% | | 远望谷 | 7.59 | -67.68 | -4.05% | | 聚和材料 | 47.10 | 26.40 | -4.89% | | 鼎佳精密 | 52.51 | 62.31 | -4.91% | | 苏州天脉 | 136.00 | 85.81 | -6.21% |
|