免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 八亿时空(688181)计算机、通信和其他电子设备制造业
上涨家数:322下跌家数:318平均涨幅:+0.45%更新时间：2025-09-30 13:58 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 江波龙 | 178.03 | -928.91 | +20.00% | | 华虹公司 | 114.50 | 1044.87 | +15.66% | | 铂科新材 | 84.75 | 64.27 | +13.02% | | 神工股份 | 50.53 | 100.97 | +11.79% | | 中富电路 | 53.42 | 347.86 | +11.38% | | 恒烁股份 | 54.26 | -28.58 | +10.96% | | 航天南湖 | 43.49 | 1035.54 | +10.94% | | 普冉股份 | 112.84 | 84.73 | +10.84% | | 天山电子 | 31.72 | 39.20 | +10.68% | | 高凌信息 | 24.72 | -50.87 | +10.11% | | 恒为科技 | 35.48 | -419.67 | +10.02% | | 德明利 | 204.69 | -299.55 | +10.00% | | 深科技 | 27.87 | 42.75 | +9.98% | | 湖南裕能 | 59.17 | 88.35 | +9.70% | | 佰维存储 | 104.40 | -140.04 | +9.45% | | 国睿科技 | 34.17 | 66.96 | +9.20% | | 兴福电子 | 41.12 | 82.90 | +9.10% | | 聚辰股份 | 159.70 | 71.71 | +8.59% | | 锦富技术 | 6.41 | -31.22 | +7.91% | | 长电科技 | 43.90 | 53.77 | +7.36% | | 澜起科技 | 153.78 | 89.04 | +7.05% | | 兆易创新 | 210.74 | 120.95 | +6.90% | | 燕东微 | 27.74 | -1119.73 | +6.41% | | 北京君正 | 88.02 | 114.23 | +6.05% | | 恒玄科技 | 293.88 | 80.11 | +5.95% | | 英飞特 | 17.33 | -75.86 | +5.67% | | 璞泰来 | 30.43 | 46.83 | +5.66% | | 大为股份 | 19.73 | -93.95 | +5.56% | | 振华新材 | 16.24 | -15.24 | +5.45% | | 翱捷科技-U | 109.74 | -68.14 | +5.38% | | *ST奥维 | 3.33 | -8.93 | +5.05% | | 动力源 | 6.08 | -9.26 | +5.01% | | 方邦股份 | 67.33 | -58.55 | +4.96% | | 伟测科技 | 87.85 | 59.90 | +4.93% | | 鸿远电子 | 58.75 | 62.44 | +4.91% | | 杉杉股份 | 15.81 | -200.47 | +4.77% | | 航天电器 | 51.51 | 481.98 | +4.76% | | 蓝箭电子 | 23.34 | 468.76 | +4.76% | | 共进股份 | 13.59 | -1786.02 | +4.70% | | 通富微电 | 39.97 | 79.08 | +4.69% | | 天力锂能 | 30.61 | -8.90 | +4.65% | | 复旦微电 | 65.88 | 129.43 | +4.64% | | 中航成飞 | 90.68 | -130.49 | +4.60% | | 裕太微-U | 120.50 | -48.82 | +4.59% | | 三未信安 | 50.88 | -6010.80 | +4.43% | | 华力创通 | 22.69 | -105.28 | +4.13% | | *ST东晶 | 10.94 | -37.26 | +4.09% | | 安路科技 | 32.20 | -57.27 | +4.04% | | 源杰科技 | 426.77 | 1248.52 | +4.03% | | 火炬电子 | 38.82 | 63.33 | +3.94% | | 信科移动-U | 6.96 | -85.29 | +3.88% | | 科思科技 | 52.95 | -35.03 | +3.86% | | 国光电器 | 17.27 | 45.71 | +3.85% | | 当升科技 | 65.75 | 72.13 | +3.82% | | 天华新能 | 24.80 | -144.14 | +3.77% | | 国博电子 | 76.68 | 103.53 | +3.76% | | 嘉元科技 | 37.61 | -165.47 | +3.64% | | 北方导航 | 14.88 | 90.09 | +3.62% | | 一博科技 | 40.18 | 224.09 | +3.61% | | 锐科激光 | 26.70 | 135.29 | +3.53% | | 航天智装 | 17.32 | -120.05 | +3.53% | | 思特威-W | 116.18 | 72.97 | +3.46% | | 七一二 | 21.88 | -39.28 | +3.40% | | 甬矽电子 | 37.31 | 181.16 | +3.35% | | 瑞芯微 | 222.10 | 99.07 | +3.35% | | 安达科技 | 6.19 | -7.55 | +3.34% | | 奕东电子 | 45.82 | -185.93 | +3.31% | | 朗科科技 | 29.20 | -67.38 | +3.25% | | 中国卫星 | 36.91 | -3939.58 | +3.22% | | 瀛通通讯 | 18.37 | 507.30 | +3.20% | | 帝科股份 | 67.76 | 48.80 | +3.20% | | 芯导科技 | 85.19 | 91.39 | +3.19% | | 海星股份 | 18.90 | 25.92 | +3.17% | | 泰凌微 | 57.95 | 81.35 | +3.15% | | 南大光电 | 43.22 | 99.54 | +3.15% | | 晶合集成 | 34.72 | 102.74 | +3.12% | | *ST亿通 | 10.05 | -87.86 | +3.08% | | ST路通 | 10.28 | -35.98 | +3.01% | | 全志科技 | 51.20 | 202.33 | +3.00% | | 盟升电子 | 35.16 | -22.22 | +2.99% | | 英集芯 | 22.80 | 71.39 | +2.93% | | 高德红外 | 12.33 | -185.27 | +2.92% | | 洁美科技 | 33.37 | 80.16 | +2.87% | | 南芯科技 | 51.56 | 97.81 | +2.85% | | 华海诚科 | 115.66 | 322.47 | +2.81% | | 德邦科技 | 55.35 | 72.04 | +2.79% | | 汉朔科技 | 55.37 | 42.39 | +2.78% | | 利扬芯片 | 35.16 | -118.54 | +2.78% | | 艾为电子 | 92.31 | 67.27 | +2.75% | | 晨曦航空 | 16.90 | -248.19 | +2.74% | | 气派科技 | 26.76 | -23.80 | +2.73% | | 大港股份 | 17.10 | 399.36 | +2.64% | | *ST大立 | 11.40 | -23.50 | +2.61% | | 中国海防 | 31.13 | 89.49 | +2.54% | | 经纬恒润-W | 131.21 | -51.79 | +2.52% | | 紫光国微 | 89.59 | 67.14 | +2.51% | | 宏达电子 | 39.32 | 53.87 | +2.50% | | 宇瞳光学 | 32.00 | 57.96 | +2.50% | | 魅视科技 | 34.14 | 49.53 | +2.46% | | 航宇微 | 13.80 | -28.95 | +2.45% | | 汇成股份 | 19.32 | 82.77 | +2.38% | | 天箭科技 | 34.67 | -2431.38 | +2.36% | | 浪潮信息 | 74.30 | 43.78 | +2.34% | | 智明达 | 34.25 | 102.43 | +2.33% | | 中芯国际 | 139.13 | 255.66 | +2.29% | | 甘化科工 | 10.76 | 167.95 | +2.28% | | 盛路通信 | 8.52 | -10.52 | +2.28% | | 联创光电 | 61.82 | 101.62 | +2.27% | | 弘元绿能 | 21.73 | -8.03 | +2.26% | | 睿创微纳 | 86.90 | 57.49 | +2.25% | | 景嘉微 | 81.38 | -148.25 | +2.24% | | 上海瀚讯 | 24.61 | -153.80 | +2.20% | | 卓胜微 | 82.75 | -442.96 | +2.19% | | 成都华微 | 47.52 | 357.69 | +2.17% | | 莱尔科技 | 34.29 | 133.94 | +2.14% | | 光弘科技 | 29.26 | 81.32 | +2.13% | | 国光电气 | 83.28 | -559.35 | +2.10% | | 容大感光 | 39.33 | 120.84 | +2.08% | | 敏芯股份 | 108.50 | 242.05 | +2.07% | | 中来股份 | 6.43 | -9.74 | +2.06% | | 天键股份 | 37.02 | 49.54 | +2.01% | | 歌尔股份 | 36.06 | 44.19 | +2.01% | | 长信科技 | 6.77 | 43.39 | +1.96% | | 上海贝岭 | 37.03 | 65.88 | +1.95% | | 雷科防务 | 5.41 | -19.19 | +1.88% | | 晓程科技 | 28.19 | 111.64 | +1.88% | | 国科微 | 96.08 | 230.68 | +1.88% | | 海格通信 | 13.09 | -231.76 | +1.87% | | 晶方科技 | 32.24 | 68.37 | +1.86% | | 航天发展 | 7.72 | -7.31 | +1.85% | | 深纺织A | 12.76 | 80.08 | +1.84% | | 世嘉科技 | 19.45 | 165.21 | +1.83% | | 富吉瑞 | 25.64 | -108.88 | +1.83% | | 睿能科技 | 17.29 | 174.07 | +1.83% | | 乾照光电 | 12.42 | 88.95 | +1.80% | | 中船汉光 | 17.68 | 43.65 | +1.78% | | 龙迅股份 | 74.08 | 64.21 | +1.76% | | 慧翰股份 | 140.93 | 75.53 | +1.75% | | 中颖电子 | 27.00 | 88.50 | +1.73% | | 方正科技 | 10.61 | 161.79 | +1.73% | | *ST精伦 | 3.58 | -41.55 | +1.70% | | 博通集成 | 42.59 | 191.29 | +1.67% | | 维海德 | 31.16 | 30.65 | +1.66% | | 四川九洲 | 16.07 | 82.29 | +1.64% | | 振华风光 | 59.15 | 77.01 | +1.63% | | 慧为智能 | 30.51 | -8161.66 | +1.63% | | 炬芯科技 | 60.55 | 67.55 | +1.63% | | 统联精密 | 62.80 | 266.26 | +1.62% | | 金溢科技 | 31.75 | 110.97 | +1.60% | | 邦彦技术 | 19.22 | -21.72 | +1.59% | | 正帆科技 | 43.20 | 24.47 | +1.58% | | 天和防务 | 12.26 | -46.83 | +1.57% | | 芯动联科 | 76.38 | 95.63 | +1.57% | | 和林微纳 | 51.25 | 267.36 | +1.57% | | 上声电子 | 29.34 | 22.92 | +1.56% | | 宏微科技 | 26.29 | -400.04 | +1.55% | | 合力泰 | 3.30 | 10.48 | +1.54% | | 中航光电 | 41.50 | 28.15 | +1.52% | | 国科天成 | 45.14 | 44.35 | +1.51% | | 萤石网络 | 33.75 | 50.65 | +1.50% | | 同方股份 | 8.11 | -189.15 | +1.50% | | 灿瑞科技 | 38.07 | -59.78 | +1.47% | | 力鼎光电 | 28.95 | 52.60 | +1.44% | | 苏大维格 | 35.31 | -148.76 | +1.44% | | 高华科技 | 34.82 | 115.68 | +1.43% | | 雷电微力 | 47.16 | 46.08 | +1.42% | | 得润电子 | 7.90 | -4.43 | +1.41% | | 四方光电 | 62.56 | 40.45 | +1.41% | | 新疆众和 | 7.96 | 11.66 | +1.40% | | 北斗星通 | 29.85 | -53.25 | +1.39% | | 慧智微-U | 12.71 | -18.53 | +1.36% | | 唯捷创芯 | 35.25 | -341.42 | +1.35% | | 力芯微 | 43.02 | 89.66 | +1.34% | | 八亿时空 | 38.50 | 89.64 | +1.32% | | 艾森股份 | 51.65 | 124.65 | +1.31% | | 路维光电 | 49.01 | 44.10 | +1.30% | | 华岭股份 | 24.97 | -262.07 | +1.30% | | 通宇通讯 | 16.47 | 220.23 | +1.29% | | 南亚新材 | 73.13 | 208.82 | +1.29% | | 纳睿雷达 | 43.38 | 102.95 | +1.28% | | 汇顶科技 | 82.39 | 53.09 | +1.27% | | 创维数字 | 13.60 | 126.67 | +1.27% | | 芯联集成-U | 6.53 | -82.72 | +1.24% | | 中科磁业 | 60.45 | 235.47 | +1.24% | | 华特气体 | 64.78 | 46.80 | +1.23% | | 中光学 | 22.97 | -11.91 | +1.23% | | 振华科技 | 50.35 | 32.37 | +1.23% | | 华润微 | 55.27 | 89.38 | +1.19% | | 有研硅 | 13.62 | 81.52 | +1.19% | | 三安光电 | 15.38 | 313.14 | +1.18% | | 英思特 | 80.52 | 47.00 | +1.18% | | 美格智能 | 48.83 | 68.85 | +1.16% | | 万祥科技 | 15.07 | -212.16 | +1.14% | | 达利凯普 | 17.83 | 49.22 | +1.13% | | 创益通 | 39.80 | 269.11 | +1.12% | | 龙磁科技 | 65.16 | 59.03 | +1.12% | | 鼎佳精密 | 46.21 | 55.16 | +1.12% | | *ST天喻 | 4.60 | -4.80 | +1.10% | | 天奥电子 | 15.68 | 116.57 | +1.10% | | 东微半导 | 76.63 | 184.59 | +1.09% | | 海能实业 | 13.96 | 36.28 | +1.09% | | 奥比中光-UW | 90.56 | 717.06 | +1.08% | | 新光光电 | 35.58 | -50.20 | +1.08% | | 传艺科技 | 19.13 | -86.31 | +1.06% | | 致尚科技 | 92.56 | 56.99 | +1.05% | | 安凯微 | 13.54 | -52.99 | +1.04% | | 日海智能 | 10.86 | -29.21 | +1.02% | | 兴瑞科技 | 18.81 | 34.14 | +1.02% | | 芯海科技 | 39.48 | -36.73 | +1.00% | | 四创电子 | 28.48 | -30.84 | +0.99% | | 京东方A | 4.16 | 24.76 | +0.97% | | 九号公司-WD | 66.75 | 27.64 | +0.97% | | 深康佳A | 5.26 | -4.89 | +0.96% | | 道通科技 | 39.00 | 35.57 | +0.93% | | 神思电子 | 20.06 | 113.67 | +0.91% | | 北矿科技 | 23.48 | 40.03 | +0.90% | | 福晶科技 | 49.42 | 97.90 | +0.90% | | 中船特气 | 44.18 | 77.21 | +0.89% | | ST长园 | 3.47 | -3.57 | +0.87% | | 新洁能 | 35.88 | 32.97 | +0.87% | | 银河电子 | 4.64 | -6.15 | +0.87% | | 海康威视 | 31.49 | 22.96 | +0.86% | | 恒宇信通 | 60.19 | 101.85 | +0.85% | | 成电光信 | 31.02 | 103.71 | +0.85% | | 博敏电子 | 13.16 | -32.75 | +0.84% | | 士兰微 | 31.34 | 102.34 | +0.84% | | 康希通信 | 13.51 | -69.13 | +0.82% | | 豪威集团 | 151.16 | 45.76 | +0.81% | | 达华智能 | 3.75 | -49.64 | +0.81% | | 民德电子 | 25.20 | -44.97 | +0.80% | | 圣邦股份 | 82.73 | 97.86 | +0.79% | | 欧陆通 | 213.37 | 74.33 | +0.77% | | 鸿合科技 | 29.08 | 58.72 | +0.76% | | 云里物里 | 28.09 | 166.66 | +0.75% | | 则成电子 | 29.50 | 151.18 | +0.75% | | 烽火电子 | 11.04 | -44.79 | +0.73% | | 盛景微 | 41.67 | 148.92 | +0.73% | | 锴威特 | 39.17 | -28.20 | +0.72% | | 中科三环 | 14.10 | 133.57 | +0.71% | | 德赛西威 | 150.36 | 34.93 | +0.71% | | 和辉光电-U | 2.87 | -19.06 | +0.70% | | 海能达 | 11.50 | -5.89 | +0.70% | | 科翔股份 | 12.95 | -17.48 | +0.70% | | 强达电路 | 86.49 | 56.50 | +0.69% | | 龙旗科技 | 47.41 | 42.95 | +0.68% | | 福日电子 | 13.43 | -29.64 | +0.67% | | 聚灿光电 | 8.96 | 42.17 | +0.67% | | 共达电声 | 13.45 | 54.22 | +0.67% | | 佳禾智能 | 16.71 | 246.03 | +0.66% | | 恒铭达 | 47.84 | 23.24 | +0.65% | | 安联锐视 | 55.95 | 102.60 | +0.63% | | 广哈通信 | 20.79 | 61.75 | +0.63% | | 倍益康 | 35.41 | 192.17 | +0.63% | | 格科微 | 17.86 | 333.96 | +0.62% | | 奥瑞德 | 3.34 | -88.12 | +0.60% | | 九联科技 | 10.20 | -24.22 | +0.59% | | 久之洋 | 36.32 | 276.51 | +0.58% | | 华勤技术 | 104.25 | 30.05 | +0.58% | | 宝明科技 | 55.69 | -234.52 | +0.58% | | 天和磁材 | 47.06 | 100.33 | +0.58% | | 长光华芯 | 75.33 | -275.04 | +0.57% | | 合众思壮 | 8.82 | -37.62 | +0.57% | | 派瑞股份 | 14.40 | 114.85 | +0.56% | | 陕西华达 | 42.23 | 794.10 | +0.55% | | 可立克 | 16.92 | 30.21 | +0.53% | | 亚世光电 | 19.11 | 228.48 | +0.53% | | 意华股份 | 47.96 | 82.80 | +0.52% | | 汇创达 | 33.59 | 65.10 | +0.51% | | 壹连科技 | 99.00 | 35.57 | +0.51% | | 鸿泉物联 | 29.87 | 61.21 | +0.50% | | 万集科技 | 28.12 | -17.80 | +0.50% | | 熵基科技 | 32.64 | 38.87 | +0.49% | | 臻镭科技 | 64.81 | 186.11 | +0.48% | | 麦捷科技 | 12.79 | 33.25 | +0.47% | | 捷捷微电 | 31.99 | 52.62 | +0.44% | | 铜峰电子 | 7.38 | 43.25 | +0.41% | | 龙图光罩 | 53.41 | 91.93 | +0.39% | | 协鑫集成 | 2.55 | -49.41 | +0.39% | | 欧菲光 | 13.03 | -488.05 | +0.39% | | 洲明科技 | 7.92 | 71.66 | +0.38% | | 华测导航 | 35.33 | 42.12 | +0.37% | | 数码视讯 | 5.85 | 205.92 | +0.34% | | 天津普林 | 20.60 | 254.51 | +0.34% | | 中京电子 | 12.08 | 1916.20 | +0.33% | | 蓝思科技 | 32.70 | 44.25 | +0.31% | | 旭光电子 | 16.73 | 126.14 | +0.30% | | 长盈精密 | 41.58 | 87.79 | +0.29% | | 汉邦高科 | 7.24 | -31.80 | +0.28% | | 钧崴电子 | 36.29 | 81.42 | +0.28% | | 沪硅产业 | 25.44 | -73.68 | +0.28% | | 雅葆轩 | 25.83 | 38.92 | +0.27% | | *ST波导 | 3.85 | 929.60 | +0.26% | | 朝阳科技 | 30.90 | 33.85 | +0.26% | | 天迈科技 | 39.24 | -88.48 | +0.26% | | 苏州科达 | 8.03 | -27.37 | +0.25% | | 大唐电信 | 8.08 | 1233.98 | +0.25% | | 明阳电路 | 16.27 | 269.73 | +0.25% | | 东方通信 | 12.68 | 81.87 | +0.24% | | 星星科技 | 4.27 | -17.41 | +0.23% | | 美迪凯 | 13.38 | -53.66 | +0.22% | | 华映科技 | 4.69 | -12.45 | +0.21% | | 雷神科技 | 28.57 | 104.40 | +0.21% | | 好利科技 | 14.39 | 54.33 | +0.21% | | 豪声电子 | 19.29 | 42.09 | +0.21% | | 南京熊猫 | 11.28 | -62.01 | +0.18% | | 瑞丰光电 | 5.76 | 102.97 | +0.17% | | 新北洋 | 7.57 | 89.67 | +0.13% | | 三利谱 | 24.43 | 83.84 | +0.12% | | 海兰信 | 18.77 | 453.57 | +0.11% | | 杰华特 | 58.01 | -46.17 | +0.10% | | 新劲刚 | 19.79 | 101.04 | +0.10% | | 四川长虹 | 10.45 | 52.21 | +0.10% | | 苏州固锝 | 10.65 | 80.83 | +0.09% | | 康冠科技 | 23.32 | 20.28 | +0.09% | | 宸展光电 | 36.24 | 37.67 | +0.08% | | 广钢气体 | 12.37 | 71.05 | +0.08% | | 风华高科 | 15.60 | 60.78 | +0.06% | | 艾比森 | 16.76 | 42.88 | +0.06% | | 天岳先进 | 81.36 | 447.97 | +0.05% | | 芯瑞达 | 20.98 | 35.67 | +0.05% | | 国民技术 | 24.64 | -103.98 | +0.04% | | 翔腾新材 | 30.55 | -281.47 | +0.03% | | 中兴通讯 | 45.11 | 27.84 | 0.00% | | 超声电子 | 13.84 | 29.05 | 0.00% | | 华天科技 | -- | -- | -- | | 大华股份 | 20.05 | 18.45 | 0.00% | | 中光防雷 | 12.10 | 241.92 | 0.00% | | 优博讯 | 18.55 | -54.61 | 0.00% | | *ST高斯 | 7.71 | -10.10 | 0.00% | | 索菱股份 | 5.70 | 112.81 | 0.00% | | 银河微电 | 28.73 | 57.64 | 0.00% | | 帝奥微 | -- | -- | -- | | 亿道信息 | -- | -- | -- | | 威尔高 | 56.86 | 121.78 | -0.04% | | 电科芯片 | 14.19 | 434.13 | -0.07% | | 狄耐克 | 12.99 | -80.24 | -0.08% | | 赛微电子 | 25.03 | -143.21 | -0.08% | | 清溢光电 | 32.67 | 58.72 | -0.09% | | 国星光电 | 8.98 | 279.70 | -0.11% | | 中远通 | 17.50 | -54.21 | -0.11% | | 实益达 | 8.44 | -150.82 | -0.12% | | 朗特智能 | 38.78 | 43.59 | -0.13% | | *ST天微 | 23.19 | 8808.10 | -0.13% | | 远望谷 | 7.59 | 101.44 | -0.13% | | 奋达科技 | 7.29 | 466.76 | -0.14% | | 广合科技 | 78.71 | 39.46 | -0.14% | | 光峰科技 | 21.11 | -85.13 | -0.14% | | 凯华材料 | 27.70 | 137.64 | -0.14% | | 世华科技 | 39.74 | 30.19 | -0.15% | | 华安鑫创 | 32.35 | -30.14 | -0.15% | | 激智科技 | 19.00 | 27.52 | -0.16% | | 映翰通 | 56.61 | 28.99 | -0.16% | | 汉桑科技 | 68.87 | 37.65 | -0.16% | | 华丰科技 | 99.06 | 302.67 | -0.16% | | 同宇新材 | 203.10 | 60.43 | -0.16% | | 弘景光电 | 92.70 | 47.88 | -0.19% | | 中巨芯-U | 9.94 | -3050.25 | -0.20% | | 惠威科技 | 19.55 | 135.38 | -0.20% | | 同兴达 | 14.62 | -332.16 | -0.20% | | 中微半导 | 38.78 | 86.12 | -0.21% | | 中海达 | 9.64 | 9752.13 | -0.21% | | 珂玛科技 | 58.48 | 74.18 | -0.22% | | 康强电子 | 17.65 | 69.32 | -0.23% | | TCL科技 | 4.32 | 36.64 | -0.23% | | 同为股份 | 17.17 | 19.35 | -0.23% | | 航天机电 | 8.16 | -46.13 | -0.24% | | 科安达 | 12.11 | 35.64 | -0.25% | | 智迪科技 | 39.23 | 25.37 | -0.25% | | 逸豪新材 | 26.78 | -79.42 | -0.26% | | 淳中科技 | 164.23 | 5101.82 | -0.26% | | 天承科技 | 76.07 | 126.91 | -0.26% | | 骏亚科技 | 14.11 | -46.20 | -0.28% | | 震有科技 | 29.42 | -203.15 | -0.30% | | 领益智造 | 16.13 | 56.54 | -0.31% | | 奥拓电子 | 6.16 | -123.22 | -0.32% | | 捷邦科技 | 125.29 | -176.14 | -0.33% | | 光格科技 | 27.42 | -22.97 | -0.33% | | 彩虹股份 | 5.91 | 27.34 | -0.34% | | 多伦科技 | 8.78 | -327.96 | -0.34% | | 硕贝德 | 23.22 | -313.90 | -0.34% | | 水晶光电 | 26.12 | 32.91 | -0.34% | | 冠捷科技 | 2.75 | -27.55 | -0.36% | | 信通电子 | 46.59 | 49.93 | -0.36% | | 春秋电子 | 13.70 | 21.65 | -0.36% | | 紫光股份 | 30.01 | 53.21 | -0.37% | | 视声智能 | 26.26 | 36.64 | -0.38% | | 泰晶科技 | 15.66 | 116.72 | -0.38% | | 格利尔 | 20.03 | -1783.72 | -0.40% | | 捷荣技术 | 17.32 | -11.58 | -0.40% | | 翰博高新 | 17.16 | -18.25 | -0.41% | | 星宸科技 | 63.73 | 109.00 | -0.41% | | 莱宝高科 | 12.10 | 24.73 | -0.41% | | 远航精密 | 37.88 | 55.31 | -0.42% | | 上海合晶 | 25.70 | 129.28 | -0.43% | | 超频三 | 6.94 | -8.16 | -0.43% | | 信濠光电 | 22.59 | -10.29 | -0.44% | | 锐捷网络 | 88.99 | 81.14 | -0.45% | | 威胜信息 | 37.50 | 27.77 | -0.45% | | 瑞斯康达 | 8.75 | -29.19 | -0.46% | | 中英科技 | 38.52 | 536.55 | -0.47% | | 中国长城 | 16.89 | -59.30 | -0.47% | | 大豪科技 | 16.79 | 28.34 | -0.47% | | 灿勤科技 | 28.41 | 150.44 | -0.49% | | 天邑股份 | 14.17 | -37.83 | -0.49% | | 华正新材 | 42.27 | -92.73 | -0.49% | | 龙腾光电 | 4.01 | -70.57 | -0.50% | | 联特科技 | 97.56 | 130.18 | -0.50% | | 徕木股份 | 11.79 | 93.58 | -0.51% | | 雷柏科技 | 19.63 | 180.54 | -0.51% | | 珠城科技 | 50.95 | 39.73 | -0.51% | | 奥尼电子 | 33.27 | -29.69 | -0.51% | | 移远通信 | 101.68 | 31.30 | -0.51% | | 金运激光 | 15.53 | 1133.32 | -0.51% | | 鑫汇科 | 27.08 | 87.12 | -0.51% | | 法拉电子 | 125.54 | 25.07 | -0.52% | | 光韵达 | 9.60 | -134.16 | -0.52% | | 金禄电子 | 28.04 | 45.60 | -0.53% | | 艾华集团 | 18.60 | 30.88 | -0.53% | | 协创数据 | 180.20 | 81.42 | -0.54% | | 胜利精密 | 3.62 | -15.46 | -0.55% | | 天地数码 | 17.88 | 25.11 | -0.56% | | 欣天科技 | 13.78 | 165.07 | -0.58% | | 振邦智能 | 32.44 | 28.30 | -0.58% | | 龙芯中科 | 157.06 | -92.39 | -0.58% | | 欧莱新材 | 18.51 | 526.57 | -0.59% | | 中一科技 | 41.32 | -584.10 | -0.60% | | 弘信电子 | 32.87 | 257.26 | -0.60% | | 联建光电 | 4.93 | 187.52 | -0.60% | | 东土科技 | 26.04 | 372.66 | -0.61% | | 万隆光电 | 19.11 | -8.56 | -0.62% | | 贝仕达克 | 17.34 | 155.52 | -0.63% | | 辉煌科技 | 10.95 | 14.39 | -0.64% | | 扬杰科技 | 69.00 | 31.80 | -0.65% | | 新恒汇 | 82.60 | 113.78 | -0.65% | | 金百泽 | 27.47 | 111.43 | -0.65% | | 瑞可达 | 74.30 | 57.17 | -0.66% | | 移为通信 | 12.11 | 61.25 | -0.66% | | 澄天伟业 | 51.16 | 284.24 | -0.66% | | 五方光电 | 15.04 | 84.47 | -0.66% | | 台基股份 | 43.31 | 154.98 | -0.67% | | 视源股份 | 39.73 | 31.65 | -0.68% | | 信音电子 | 20.35 | 52.74 | -0.68% | | 华灿光电 | 8.43 | -28.49 | -0.71% | | ST英飞拓 | 2.81 | -9.80 | -0.71% | | 威帝股份 | 4.21 | 3702.20 | -0.71% | | 联合光电 | 19.08 | -517.59 | -0.73% | | 本川智能 | 43.44 | 113.54 | -0.73% | | ST新亚 | 5.37 | -11.45 | -0.74% | | 中瓷电子 | 60.32 | 44.99 | -0.74% | | 颀中科技 | 14.52 | 68.94 | -0.75% | | 德科立 | 119.75 | 254.95 | -0.75% | | 华锋股份 | 11.78 | 33.04 | -0.76% | | 维信诺 | 9.16 | -5.35 | -0.76% | | 格林精密 | 15.50 | 223.63 | -0.77% | | 雷曼光电 | 7.47 | -33.13 | -0.80% | | 有方科技 | 71.27 | 80.54 | -0.81% | | 光大同创 | 41.75 | 99.98 | -0.81% | | 大富科技 | 12.27 | -20.68 | -0.81% | | 奥士康 | 40.27 | 39.12 | -0.81% | | 菱电电控 | 66.01 | 66.83 | -0.83% | | *ST华微 | 8.31 | 47.75 | -0.84% | | 理工导航 | 49.53 | 470.73 | -0.84% | | 满坤科技 | 35.34 | 40.02 | -0.84% | | 华脉科技 | 15.17 | -772.73 | -0.85% | | 秋田微 | 34.38 | 47.17 | -0.87% | | 楚天龙 | 20.57 | -1721.15 | -0.87% | | 恒银科技 | 10.25 | 58.57 | -0.87% | | 思创医惠 | 3.40 | -11.50 | -0.87% | | 漫步者 | 13.46 | 27.88 | -0.88% | | ST帕瓦 | 10.08 | -2.91 | -0.88% | | 贝隆精密 | 42.32 | 98.88 | -0.91% | | 骏成科技 | 30.22 | 32.05 | -0.92% | | 博硕科技 | 38.79 | 30.95 | -0.92% | | 纬达光电 | 21.32 | 122.74 | -0.93% | | 长盈通 | 44.65 | 171.42 | -0.93% | | 长江通信 | 27.47 | 64.28 | -0.94% | | 威贸电子 | 27.98 | 48.20 | -0.96% | | 清越科技 | 9.31 | -68.26 | -0.96% | | 利亚德 | 7.19 | -23.06 | -0.96% | | 福蓉科技 | 9.22 | 95.12 | -0.97% | | 司南导航 | 48.02 | -101.47 | -0.99% | | 深天马A | 9.89 | 909.97 | -1.00% | | 安居宝 | 4.83 | -47.03 | -1.02% | | 和而泰 | 49.92 | 88.78 | -1.03% | | 环旭电子 | 21.73 | 31.70 | -1.05% | | 国力电子 | 72.88 | 135.55 | -1.06% | | 亿联网络 | 37.09 | 18.59 | -1.07% | | 华塑科技 | 49.83 | 92.52 | -1.07% | | 星网锐捷 | 30.22 | 36.02 | -1.08% | | 东信和平 | 22.89 | 69.57 | -1.08% | | 科信技术 | 12.68 | -19.97 | -1.09% | | 通达电气 | 12.65 | 103.22 | -1.09% | | 立讯精密 | 64.09 | 31.80 | -1.10% | | 海信视像 | 24.21 | 12.80 | -1.10% | | 工业富联 | 65.84 | 49.17 | -1.11% | | 永贵电器 | 18.64 | 67.17 | -1.11% | | 海光信息 | 252.96 | 257.99 | -1.13% | | 广和通 | 29.70 | 41.16 | -1.13% | | 中晶科技 | 37.40 | 127.70 | -1.14% | | 影石创新 | 289.63 | 116.60 | -1.15% | | 伟时电子 | 21.30 | 80.73 | -1.16% | | 兴森科技 | 22.12 | -198.97 | -1.16% | | 星网宇达 | 22.89 | -20.91 | -1.17% | | 昀冢科技 | 31.58 | -19.30 | -1.19% | | 鸿利智汇 | 7.44 | 304.24 | -1.20% | | 精研科技 | 51.02 | 67.23 | -1.20% | | 朗鸿科技 | 13.83 | 32.41 | -1.21% | | 新相微 | 21.84 | 581.90 | -1.22% | | 立昂微 | 32.74 | -67.44 | -1.24% | | 科瑞思 | 42.32 | 185.46 | -1.24% | | 惠伦晶体 | 9.56 | -10.40 | -1.24% | | 中润光学 | 37.04 | 61.31 | -1.25% | | 电连技术 | 56.69 | 43.21 | -1.27% | | 振芯科技 | 24.65 | 243.03 | -1.28% | | 瑞德智能 | 28.43 | 72.54 | -1.32% | | 菲沃泰 | 25.21 | 182.63 | -1.33% | | ST长方 | 2.21 | -23.98 | -1.34% | | 协和电子 | 33.78 | 43.30 | -1.34% | | 矩子科技 | 21.23 | 86.61 | -1.35% | | 三环集团 | 46.07 | 36.76 | -1.35% | | 信维通信 | 25.43 | 39.64 | -1.36% | | 斯达半导 | 109.25 | 51.46 | -1.36% | | 美信科技 | 60.25 | 86.41 | -1.39% | | 迅安科技 | 21.11 | 27.80 | -1.40% | | 茂硕电源 | 10.50 | 314.59 | -1.41% | | 大恒科技 | 13.89 | -243.91 | -1.42% | | 英力股份 | 18.00 | 338.84 | -1.42% | | 凯盛科技 | 12.94 | 81.47 | -1.45% | | 雷特科技 | 38.63 | 32.07 | -1.45% | | 绿联科技 | 64.11 | 50.19 | -1.46% | | 雄帝科技 | 26.16 | 146.59 | -1.47% | | 隆利科技 | 21.93 | 49.82 | -1.48% | | 天赐材料 | 37.03 | 137.83 | -1.49% | | 华塑控股 | 3.25 | -193.55 | -1.52% | | 金安国纪 | 12.24 | 237.05 | -1.53% | | 京泉华 | 18.67 | 119.12 | -1.53% | | 沪电股份 | 73.17 | 44.99 | -1.53% | | 崧盛股份 | 39.60 | -150.98 | -1.57% | | 中科曙光 | 118.66 | 83.60 | -1.57% | | 崇达技术 | 15.01 | 75.20 | -1.57% | | 奥海科技 | 45.57 | 26.89 | -1.58% | | 迅捷兴 | 21.20 | -324.24 | -1.58% | | 诺瓦星云 | 172.67 | 28.36 | -1.60% | | 武汉凡谷 | 13.40 | 364.62 | -1.62% | | 国盾量子 | 348.93 | -1769.03 | -1.65% | | 华阳集团 | 33.79 | 25.13 | -1.66% | | 纳思达 | 23.46 | -62.21 | -1.68% | | 朗科智能 | 12.81 | 87.18 | -1.69% | | 铭普光磁 | 23.35 | -19.29 | -1.73% | | 仕佳光子 | 70.60 | 120.14 | -1.74% | | 联创电子 | 11.28 | -25.67 | -1.74% | | 智微智能 | 59.60 | 88.31 | -1.75% | | 莱特光电 | 24.64 | 49.26 | -1.75% | | 沃尔核材 | 30.41 | 38.85 | -1.78% | | 东田微 | 93.16 | 90.82 | -1.79% | | 卓翼科技 | 9.12 | -24.65 | -1.83% | | 依顿电子 | 11.73 | 26.75 | -1.84% | | 路畅科技 | 26.10 | -40.68 | -1.84% | | 富信科技 | 48.47 | 100.48 | -1.84% | | 安洁科技 | 14.83 | 65.63 | -1.85% | | 鸿日达 | 49.03 | -329.08 | -1.86% | | 宝鼎科技 | 16.18 | 37.29 | -1.88% | | 腾景科技 | 117.70 | 208.18 | -1.88% | | 达瑞电子 | 72.80 | 36.10 | -1.89% | | 经纬辉开 | 9.86 | -447.75 | -1.89% | | 显盈科技 | 33.60 | 204.35 | -1.90% | | 日久光电 | 17.02 | 59.80 | -1.90% | | 青鸟消防 | 12.72 | 34.48 | -1.93% | | 兆驰股份 | 6.61 | 22.11 | -1.93% | | 澳弘电子 | 29.60 | 29.38 | -1.95% | | 恒宝股份 | 21.37 | 226.68 | -1.97% | | 天通股份 | 10.87 | 214.62 | -1.98% | | 南极光 | 28.96 | 63.35 | -2.00% | | 美芯晟 | 48.00 | -117.56 | -2.00% | | 德福科技 | 35.54 | -221.87 | -2.01% | | 四会富仕 | 41.33 | 46.96 | -2.02% | | 极米科技 | 119.04 | 40.71 | -2.02% | | 聚飞光电 | 7.18 | 32.16 | -2.05% | | 可川科技 | 31.59 | 106.60 | -2.05% | | 世运电路 | 45.37 | 43.23 | -2.07% | | 烽火通信 | 27.40 | 45.10 | -2.07% | | 智动力 | 15.07 | -28.86 | -2.08% | | 辰奕智能 | 37.62 | 64.85 | -2.08% | | 天马新材 | 38.96 | 155.44 | -2.11% | | 传音控股 | 93.97 | 27.41 | -2.11% | | 银河磁体 | 31.72 | 67.04 | -2.13% | | 冠石科技 | 58.35 | -89.42 | -2.13% | | 佳讯飞鸿 | 9.41 | 155.98 | -2.18% | | 泓禧科技 | 25.83 | 271.41 | -2.20% | | 万马科技 | 47.84 | 153.37 | -2.21% | | 飞荣达 | 32.16 | 67.08 | -2.25% | | 景旺电子 | 62.35 | 50.57 | -2.29% | | 江海股份 | 30.13 | 38.49 | -2.30% | | 胜宏科技 | 283.97 | 86.30 | -2.35% | | 杰普特 | 139.97 | 76.85 | -2.35% | | 维峰电子 | 47.40 | 55.86 | -2.37% | | 安培龙 | 166.94 | 183.46 | -2.37% | | 炬光科技 | 152.48 | -79.79 | -2.41% | | 中威电子 | 10.13 | -48.47 | -2.41% | | GQY视讯 | 6.19 | -40.65 | -2.52% | | 生益科技 | 53.44 | 58.14 | -2.54% | | 顺络电子 | 34.95 | 29.67 | -2.54% | | 沃格光电 | 32.98 | -50.70 | -2.57% | | 东尼电子 | 25.89 | 163.26 | -2.63% | | 鹏鼎控股 | 55.64 | 31.70 | -2.64% | | 宏昌电子 | 7.69 | 208.58 | -2.66% | | 唯特偶 | 46.86 | 70.98 | -2.68% | | 凯旺科技 | 40.32 | -35.51 | -2.68% | | 安集科技 | 226.11 | 56.44 | -2.69% | | 奥迪威 | 34.30 | 53.02 | -2.70% | | 江南新材 | 87.04 | 69.11 | -2.71% | | 鼎通科技 | 95.20 | 75.11 | -2.74% | | 聚和材料 | 80.71 | 65.19 | -2.76% | | 深南电路 | 215.07 | 63.72 | -2.81% | | 安克创新 | 121.65 | 27.07 | -2.87% | | 阿莱德 | 34.87 | 67.17 | -2.90% | | 长芯博创 | 105.66 | 135.79 | -2.96% | | 隆扬电子 | 60.24 | 159.94 | -3.01% | | 盈趣科技 | 20.11 | 61.61 | -3.04% | | 鸿富瀚 | 83.18 | 88.40 | -3.05% | | 东山精密 | 71.13 | 101.54 | -3.08% | | 东芯股份 | 106.90 | -252.83 | -3.29% | | 胜蓝股份 | 56.35 | 69.01 | -3.30% | | 生益电子 | 78.52 | 85.22 | -3.35% | | 神宇股份 | 42.86 | 137.89 | -3.58% | | 苏州天脉 | 130.87 | 82.56 | -3.62% | | 铜冠铜箔 | 31.12 | -412.04 | -3.62% | | 闻泰科技 | 46.41 | -23.11 | -3.63% | | 兴图新科 | 34.98 | -43.21 | -3.64% | | 太辰光 | 104.94 | 67.12 | -3.65% | | 光迅科技 | 66.40 | 64.94 | -3.73% | | 剑桥科技 | 127.11 | 164.12 | -3.89% | | 博实结 | 91.24 | 42.09 | -3.91% | | *ST宇顺 | 37.68 | -772.67 | -3.98% | | 同洲电子 | 15.58 | 37.97 | -4.00% | | 中际旭创 | 399.89 | 65.26 | -4.05% | | 天禄科技 | 27.36 | 110.87 | -4.20% | | 豪恩汽电 | 170.77 | 153.92 | -4.36% | | 三旺通信 | 25.74 | 120.57 | -4.56% | | 森霸传感 | 12.69 | 70.57 | -4.59% | | 深华发A | 14.74 | 101.74 | -4.60% | | 长飞光纤 | 100.54 | 128.31 | -4.75% | | 天孚通信 | 167.51 | 81.98 | -4.87% | | 卡莱特 | 75.60 | 491.50 | -5.20% | | 江丰电子 | 101.10 | 54.51 | -5.60% | | 光库科技 | 118.09 | 332.45 | -5.68% | | 易德龙 | 47.66 | 36.19 | -5.85% | | 新易盛 | 365.30 | 61.39 | -5.92% | | 思泉新材 | 236.87 | 318.49 | -7.11% | | 华工科技 | 91.80 | 61.42 | -7.41% | | 菲菱科思 | 108.98 | 119.82 | -7.62% |
|