免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 正和生态(605069)生态保护和环境治理业
上涨家数:17下跌家数:58平均涨幅:-1.10%更新时间：2025-09-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 凯美特气 | 27.55 | 303.00 | +5.60% | | ST岭南 | 1.60 | -3.40 | +5.26% | | 通源环境 | 21.75 | 323.64 | +3.57% | | 倍杰特 | 11.41 | 98.11 | +3.16% | | 中持股份 | 11.69 | -25.96 | +2.36% | | 东珠生态 | 9.29 | -6.35 | +2.20% | | 嘉戎技术 | 30.54 | 66.19 | +1.60% | | *ST太和 | 12.51 | -3.81 | +1.46% | | 高能环境 | 6.74 | 18.06 | +0.90% | | 碧水源 | 4.37 | 652.79 | +0.69% | | 丛麟科技 | 27.13 | 86.61 | +0.67% | | ST京蓝 | 1.74 | -40.49 | +0.58% | | 浙富控股 | 3.94 | 19.53 | +0.51% | | 伟明环保 | 19.23 | 12.11 | +0.42% | | 卓锦股份 | 8.87 | -15.36 | +0.34% | | 正和生态 | 10.27 | -19.56 | +0.20% | | 盈峰环境 | 7.03 | 43.22 | +0.14% | | 冠中生态 | -- | -- | -- | | 艾布鲁 | 42.21 | -523.82 | -0.02% | | 路德环境 | 19.96 | -28.26 | -0.05% | | 科净源 | 25.55 | -20.86 | -0.08% | | 赛恩斯 | 44.95 | 37.45 | -0.09% | | *ST凯鑫 | 26.82 | 59.45 | -0.11% | | 中国天楹 | 4.90 | 93.22 | -0.20% | | 绿茵生态 | 9.33 | 24.28 | -0.21% | | 东方园林 | 2.45 | -5.96 | -0.41% | | 清新环境 | 3.80 | -12.30 | -0.52% | | 南大环境 | 19.75 | 19.82 | -0.55% | | 舜禹股份 | 13.89 | -130.80 | -0.57% | | 金圆股份 | 4.86 | -20.57 | -0.61% | | 军信股份 | 14.33 | 16.92 | -0.69% | | 永兴股份 | 15.72 | 16.45 | -0.69% | | 金达莱 | 12.29 | 25.48 | -0.73% | | 德林海 | 22.28 | -22.08 | -0.76% | | 节能铁汉 | 2.23 | -2.39 | -0.89% | | 同兴科技 | 18.81 | 34.25 | -0.90% | | 上海环境 | 7.95 | 17.83 | -1.00% | | 绿色动力 | 6.87 | 14.52 | -1.01% | | 金科环境 | 20.54 | 38.44 | -1.11% | | 瀚蓝环境 | 27.36 | 12.79 | -1.12% | | 兴源环境 | 2.63 | -16.40 | -1.13% | | 蒙草生态 | 4.25 | 113.35 | -1.16% | | 超越科技 | 21.20 | -18.35 | -1.17% | | 永清环保 | 4.97 | 31.56 | -1.19% | | 旺能环境 | 16.87 | 12.63 | -1.23% | | 武汉天源 | 13.55 | 26.57 | -1.24% | | 中环环保 | 7.96 | 53.50 | -1.24% | | 长青集团 | 6.94 | 20.21 | -1.28% | | 九州一轨 | 13.13 | 80.57 | -1.35% | | 深水海纳 | 15.88 | -10.70 | -1.49% | | 鹏鹞环保 | 5.19 | 21.43 | -1.52% | | 联泰环保 | 4.46 | 16.83 | -1.55% | | 德创环保 | 11.31 | 117.06 | -1.57% | | 博世科 | 4.90 | -2.79 | -1.61% | | 远达环保 | 12.21 | -11549.42 | -1.61% | | 三峰环境 | 8.39 | 11.89 | -1.64% | | 凯龙高科 | 17.45 | -9.47 | -1.69% | | 华骐环保 | 10.45 | -53.08 | -1.79% | | 力源科技 | 9.93 | 103.84 | -1.88% | | 节能国祯 | 9.40 | 18.04 | -1.88% | | 城发环境 | 14.29 | 7.40 | -1.92% | | 圣元环保 | 18.02 | 25.18 | -2.33% | | 艾可蓝 | 37.67 | 51.61 | -2.41% | | 朗坤科技 | 20.30 | 20.21 | -2.45% | | 山高环能 | 6.72 | 35.36 | -2.47% | | ST新动力 | 2.21 | -35.11 | -2.64% | | 建工修复 | 12.91 | -21.94 | -2.71% | | 华光环能 | 15.50 | 25.01 | -3.06% | | 达刚控股 | 6.91 | -18.74 | -3.22% | | 百川畅银 | 15.72 | -9.14 | -3.26% | | 国泰环保 | 34.88 | 21.90 | -3.51% | | 上海洗霸 | 92.00 | 148.80 | -4.42% | | 维尔利 | 4.32 | -4.17 | -7.89% | | 启迪环境 | 2.28 | -0.97 | -8.43% | | 中兰环保 | 21.06 | 339.76 | -9.11% | | 万德斯 | 29.30 | -25.33 | -11.85% |
|