免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长华集团(605018)汽车制造业
上涨家数:65下跌家数:134平均涨幅:-0.48%更新时间：2025-12-16 13:48 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 舜宇精工 | 32.02 | 39.33 | +20.47% | | 浙江世宝 | 13.15 | 57.91 | +10.04% | | 北汽蓝谷 | 8.24 | -7.81 | +10.01% | | 华阳变速 | 9.15 | -538.60 | +8.03% | | 长安汽车 | 12.13 | 17.69 | +5.02% | | 云意电气 | 11.11 | 22.95 | +4.81% | | 世昌股份 | 32.47 | 27.54 | +4.74% | | 骏创科技 | 28.76 | 139.80 | +4.58% | | 航天科技 | 25.35 | 171.49 | +4.45% | | 海联金汇 | 8.52 | 48.65 | +4.16% | | 苏奥传感 | 9.48 | 66.70 | +3.83% | | 恒帅股份 | 98.48 | 61.53 | +3.83% | | 渤海汽车 | 5.23 | -5.75 | +3.56% | | 合兴股份 | 19.67 | 35.54 | +3.31% | | 飞龙股份 | 23.82 | 39.15 | +3.21% | | 赛力斯 | 122.71 | 29.60 | +2.69% | | 沪光股份 | 29.88 | 21.11 | +2.61% | | 雪龙集团 | 18.31 | 50.29 | +2.52% | | 万安科技 | 13.59 | 32.85 | +2.49% | | 均胜电子 | 27.19 | 37.01 | +2.41% | | 东箭科技 | 12.83 | 37.23 | +2.39% | | 金杯汽车 | 4.73 | 22.81 | +2.38% | | 亚太股份 | 12.70 | 24.42 | +2.25% | | 大明电子 | 39.98 | 56.57 | +2.22% | | 易实精密 | 16.92 | 35.36 | +2.11% | | 英利汽车 | 4.95 | -159.55 | +2.06% | | 兴民智通 | 5.99 | -29.04 | +2.04% | | 东安动力 | 11.73 | 1352.09 | +1.91% | | 神通科技 | 14.37 | 95.97 | +1.84% | | 联合动力 | 26.49 | 55.13 | +1.81% | | 伯特利 | 47.01 | 21.56 | +1.75% | | 恒勃股份 | 98.52 | 73.41 | +1.75% | | 保隆科技 | 35.20 | 29.85 | +1.73% | | 明阳科技 | 17.61 | 31.93 | +1.73% | | 华培动力 | 21.62 | 334.40 | +1.69% | | 中马传动 | 23.72 | 870.49 | +1.67% | | 千里科技 | 10.32 | 874.57 | +1.57% | | 安徽凤凰 | 19.40 | 26.60 | +1.57% | | 冠盛股份 | 33.89 | 22.73 | +1.35% | | 福田汽车 | 2.77 | 28.82 | +1.09% | | 邦德股份 | 16.30 | 20.58 | +0.93% | | 东风科技 | 11.64 | 128.49 | +0.78% | | ST美晨 | 2.67 | -13.68 | +0.75% | | 捷众科技 | 31.30 | 29.02 | +0.64% | | 凯众股份 | 13.29 | 40.83 | +0.61% | | 安凯客车 | 5.07 | 935.26 | +0.60% | | 东风股份 | 7.14 | 58.20 | +0.56% | | 泉峰汽车 | 8.22 | -8.19 | +0.49% | | 广汽集团 | 8.30 | -23.46 | +0.48% | | 同心传动 | 16.71 | 59.15 | +0.36% | | 江铃汽车 | 18.46 | 14.23 | +0.33% | | 精进电动-UW | 8.04 | 141.42 | +0.25% | | 亚通精工 | 26.05 | 29.63 | +0.23% | | 大地电气 | 19.91 | -38.84 | +0.20% | | 铭科精技 | 25.08 | 26.30 | +0.20% | | 开特股份 | 35.13 | 36.51 | +0.20% | | 宁波高发 | 15.71 | 18.07 | +0.19% | | 富奥股份 | 5.56 | 14.23 | +0.18% | | 圣龙股份 | 18.31 | -86.47 | +0.16% | | 天汽模 | 7.06 | 125.92 | +0.14% | | 西上海 | 18.45 | -170.55 | +0.11% | | 长城汽车 | 22.58 | 17.68 | +0.09% | | 维科精密 | 28.46 | 78.82 | +0.04% | | 汇通控股 | 35.40 | 28.07 | +0.03% | | 新铝时代 | 48.36 | 31.36 | +0.02% | | 威孚高科 | 19.92 | 12.55 | 0.00% | | 奥特佳 | 2.89 | 75.94 | 0.00% | | 联明股份 | 12.74 | 43.80 | -0.08% | | 腾龙股份 | 9.79 | 30.76 | -0.10% | | 湖南天雁 | 8.88 | 2272.51 | -0.11% | | 科力装备 | 37.34 | 22.53 | -0.13% | | 无锡振华 | 20.37 | 15.99 | -0.15% | | 广东鸿图 | 11.93 | 22.13 | -0.17% | | 迪生力 | 5.56 | -20.85 | -0.18% | | 上汽集团 | 15.77 | 63.39 | -0.19% | | 纽泰格 | 19.19 | 90.11 | -0.26% | | 中通客车 | 11.43 | 20.48 | -0.26% | | 常青股份 | 11.29 | -38.11 | -0.27% | | 宏鑫科技 | 20.48 | 49.60 | -0.29% | | 曙光股份 | 3.26 | -6.57 | -0.31% | | 浙江华远 | 19.76 | 67.11 | -0.35% | | 正强股份 | 44.13 | 39.67 | -0.38% | | 蠡湖股份 | 11.94 | 82.67 | -0.42% | | 万里扬 | 8.85 | 35.89 | -0.45% | | 东利机械 | 15.29 | 33.68 | -0.46% | | 常熟汽饰 | 14.97 | 14.13 | -0.47% | | 中集车辆 | 10.53 | 22.83 | -0.57% | | 一彬科技 | 19.03 | -46.29 | -0.57% | | 富维股份 | 10.05 | 14.93 | -0.59% | | 山子高科 | 3.09 | 456.14 | -0.64% | | 万通智控 | 18.44 | 25.69 | -0.65% | | 远东传动 | 7.26 | 41.59 | -0.68% | | 亚普股份 | 21.20 | 20.00 | -0.70% | | 博俊科技 | 29.91 | 14.89 | -0.73% | | 锡南科技 | 26.85 | 23.90 | -0.74% | | ST八菱 | 6.70 | 16.91 | -0.74% | | 长春一东 | 19.47 | 291.38 | -0.76% | | 威迈斯 | 30.87 | 24.44 | -0.77% | | 金麒麟 | 17.78 | 22.15 | -0.78% | | 友升股份 | 55.56 | 21.28 | -0.79% | | 光洋股份 | 12.18 | 92.00 | -0.81% | | 星宇股份 | 125.28 | 22.77 | -0.82% | | 天润工业 | 5.92 | 19.62 | -0.84% | | 汉马科技 | 5.84 | 16.42 | -0.85% | | 泰鸿万立 | 19.40 | 32.68 | -0.87% | | 卡倍亿 | 47.89 | 53.57 | -0.87% | | 长华集团 | 10.73 | 59.60 | -0.92% | | 三联锻造 | 19.98 | 32.94 | -0.94% | | 宇通客车 | 33.46 | 14.89 | -1.01% | | 晋拓股份 | 19.68 | 85.07 | -1.01% | | 比亚迪 | 94.54 | 22.48 | -1.04% | | 峰璟股份 | 3.81 | 24.27 | -1.04% | | 拓普集团 | 67.57 | 42.96 | -1.04% | | 松芝股份 | 8.44 | 25.55 | -1.06% | | 鸿特科技 | 6.48 | 96.38 | -1.07% | | 中国重汽 | 17.02 | 12.53 | -1.10% | | 科华控股 | 12.96 | 27.32 | -1.14% | | 黄山谷捷 | 46.03 | 51.41 | -1.16% | | 天有为 | 91.41 | 13.74 | -1.18% | | 今飞凯达 | 5.56 | 42.21 | -1.24% | | 中捷精工 | 21.28 | -42.83 | -1.25% | | 正裕工业 | 12.56 | 19.25 | -1.26% | | 坤泰股份 | 19.33 | 49.87 | -1.28% | | 中创智领 | 24.27 | 9.59 | -1.30% | | 继峰股份 | 13.36 | 78.60 | -1.33% | | 上海汽配 | 14.79 | 26.28 | -1.33% | | 福赛科技 | 82.29 | 45.85 | -1.34% | | 爱柯迪 | 18.83 | 17.75 | -1.41% | | 铁流股份 | 15.57 | 35.92 | -1.46% | | 华域汽车 | 19.60 | 8.95 | -1.46% | | 众捷汽车 | 33.04 | 45.15 | -1.46% | | 登云股份 | 17.39 | -272.59 | -1.47% | | 斯菱股份 | 106.30 | 127.37 | -1.47% | | 一汽解放 | 6.63 | 57.17 | -1.49% | | 信质集团 | 21.71 | 159.75 | -1.50% | | 航天智造 | 21.68 | 20.22 | -1.50% | | 嵘泰股份 | 31.75 | 48.48 | -1.52% | | 新泉股份 | 64.34 | 35.92 | -1.53% | | 香山股份 | 35.35 | 38.73 | -1.53% | | 上海沿浦 | 37.25 | 50.70 | -1.53% | | 科博达 | 69.91 | 33.11 | -1.54% | | 贵航股份 | 15.04 | 34.06 | -1.57% | | 众泰汽车 | 3.71 | -21.02 | -1.59% | | 双林股份 | 36.46 | 39.14 | -1.62% | | 江淮汽车 | 47.60 | -27.05 | -1.63% | | 松原安全 | 23.96 | 34.06 | -1.64% | | 贝斯特 | 22.70 | 37.86 | -1.73% | | 立中集团 | 21.88 | 17.28 | -1.75% | | 天成自控 | 10.84 | 566.57 | -1.81% | | 蓝黛科技 | 11.63 | 39.66 | -1.86% | | 毓恬冠佳 | 45.95 | 25.10 | -1.88% | | 万丰奥威 | 14.97 | 38.82 | -1.96% | | 奥联电子 | 21.10 | -1323.68 | -2.09% | | 新朋股份 | 6.47 | 33.46 | -2.12% | | 潍柴动力 | 17.47 | 12.81 | -2.13% | | 西菱动力 | 17.90 | 61.32 | -2.13% | | 北特科技 | 40.17 | 131.65 | -2.17% | | 精锻科技 | 12.77 | 55.14 | -2.22% | | 金固股份 | 8.14 | 246.90 | -2.28% | | 标榜股份 | 34.20 | 32.06 | -2.29% | | 隆基机械 | 8.14 | 65.65 | -2.40% | | 建设工业 | 25.34 | 245.39 | -2.54% | | 万向钱潮 | 11.14 | 36.65 | -2.71% | | 浙江黎明 | 21.16 | 50.71 | -2.71% | | 岱美股份 | 7.89 | 27.17 | -2.71% | | 长源东谷 | 28.12 | 26.09 | -2.73% | | 旭升集团 | 13.95 | 41.01 | -2.79% | | 兆丰股份 | 85.79 | 25.01 | -2.83% | | 宁波华翔 | 26.40 | 66.11 | -2.87% | | 德迈仕 | 34.94 | 104.35 | -2.89% | | 华懋科技 | 59.71 | 77.52 | -2.91% | | 华原股份 | 15.18 | 30.09 | -2.94% | | 成飞集成 | 35.17 | -150.41 | -3.01% | | 秦安股份 | 17.95 | 44.71 | -3.03% | | 日盈电子 | 52.43 | -369.75 | -3.05% | | 富特科技 | 39.95 | 41.66 | -3.06% | | 金钟股份 | 30.72 | 72.26 | -3.09% | | 银轮股份 | 32.91 | 32.62 | -3.09% | | 雷迪克 | 49.22 | 39.83 | -3.13% | | 金鸿顺 | 19.01 | 172.56 | -3.16% | | 凌云股份 | 11.32 | 18.63 | -3.17% | | 富临精工 | 15.03 | 62.50 | -3.22% | | 福达股份 | 14.49 | 32.72 | -3.27% | | 美湖股份 | 35.11 | 79.15 | -3.46% | | 豪能股份 | 12.40 | 33.17 | -3.50% | | 中原内配 | 12.09 | 23.96 | -3.51% | | 溯联股份 | 31.96 | 43.15 | -3.56% | | 英搏尔 | 23.79 | 38.18 | -3.61% | | 欣锐科技 | 25.12 | -37.24 | -3.64% | | 多利科技 | 29.73 | 33.60 | -3.66% | | 浙江仙通 | 19.57 | 27.28 | -3.69% | | 日上集团 | 5.81 | 47.12 | -3.81% | | 航天晨光 | 24.48 | -31.86 | -3.89% | | 泰祥股份 | 28.57 | 70.92 | -4.26% | | 隆盛科技 | 45.60 | 36.95 | -4.26% | | 模塑科技 | 10.55 | 20.95 | -4.52% | | 超捷股份 | 96.35 | 954.59 | -5.26% | | 海马汽车 | 9.16 | -55.73 | -5.27% | | 跃岭股份 | 16.20 | 56.54 | -5.65% | | 金龙汽车 | 16.16 | 35.26 | -6.10% | | 华达科技 | 41.37 | 46.48 | -7.82% |
|