免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 杭州热电(605011)电力、热力生产和供应业
上涨家数:42下跌家数:35平均涨幅:+0.06%更新时间：2025-08-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 恒盛能源 | 19.70 | 35.37 | +3.79% | | 百通能源 | 12.63 | 31.74 | +2.43% | | 惠天热电 | 3.72 | -9.57 | +2.20% | | 嘉泽新能 | 3.98 | 14.40 | +2.05% | | 赣能股份 | 9.77 | 11.72 | +1.98% | | 兆新股份 | 2.48 | -34.56 | +1.64% | | 协鑫能科 | 13.25 | 38.75 | +1.61% | | 银星能源 | 5.78 | 46.66 | +1.58% | | 京能热力 | 11.76 | 40.43 | +1.47% | | 湖南发展 | 13.25 | 99.03 | +1.45% | | 永泰能源 | 1.52 | 28.96 | +1.33% | | 深圳能源 | 7.05 | 14.90 | +1.15% | | 金房能源 | 15.57 | 30.34 | +1.04% | | 江苏新能 | 13.77 | 37.19 | +1.03% | | 节能风电 | 3.14 | 15.76 | +0.96% | | 金开新能 | 5.72 | 16.20 | +0.88% | | 乐山电力 | 12.90 | 351.47 | +0.78% | | 浙江新能 | 7.75 | 39.03 | +0.78% | | 芯能科技 | 9.08 | 23.90 | +0.78% | | 穗恒运A | 6.63 | 29.67 | +0.76% | | 廊坊发展 | 5.85 | 25.23 | +0.69% | | 迪森股份 | 6.16 | 49.87 | +0.65% | | 长源电力 | 4.68 | 44.99 | +0.65% | | 闽东电力 | 11.03 | 25.07 | +0.64% | | 联美控股 | 6.80 | 21.58 | +0.59% | | 浙能电力 | 5.27 | 10.08 | +0.57% | | 富春环保 | 5.48 | 14.42 | +0.55% | | 江苏国信 | 7.81 | 8.88 | +0.51% | | 福能股份 | 9.84 | 9.30 | +0.51% | | 广西能源 | 4.14 | -68.75 | +0.49% | | 宁波能源 | 4.76 | 17.81 | +0.42% | | 立新能源 | 7.27 | -212.57 | +0.41% | | 宝新能源 | 4.85 | 11.75 | +0.41% | | 皖能电力 | 7.31 | 8.07 | +0.41% | | 新中港 | 9.12 | 26.75 | +0.33% | | 晋控电力 | 3.10 | 15.87 | +0.32% | | 杭州热电 | 22.66 | 44.11 | +0.31% | | 郴电国际 | 7.53 | -91.78 | +0.27% | | 太阳能 | 4.65 | 15.66 | +0.22% | | 粤电力A | 4.77 | 55.03 | +0.21% | | 大连热电 | 6.48 | -18.05 | +0.15% | | 龙源电力 | 16.92 | 24.36 | +0.06% | | 川能动力 | 10.38 | 34.97 | 0.00% | | 珠海港 | 5.65 | 16.59 | 0.00% | | 吉电股份 | 5.29 | 26.28 | 0.00% | | 湖北能源 | 4.65 | 21.67 | 0.00% | | 三峡水利 | 6.82 | 101.40 | 0.00% | | 西昌电力 | 14.38 | 239.61 | 0.00% | | 天富能源 | 6.84 | 39.33 | 0.00% | | 申能股份 | 8.23 | 10.61 | 0.00% | | 华电能源 | 2.63 | 94.45 | 0.00% | | 通宝能源 | 6.01 | 12.58 | 0.00% | | 三峡能源 | 4.32 | 20.12 | 0.00% | | 陕西能源 | 9.30 | 12.45 | -0.11% | | 长江电力 | 28.31 | 20.30 | -0.14% | | 豫能控股 | 5.71 | -104.66 | -0.17% | | 中闽能源 | 5.54 | 15.29 | -0.18% | | 华电国际 | 5.48 | 11.03 | -0.18% | | 国电电力 | 4.81 | 12.61 | -0.21% | | 中国核电 | 9.25 | 21.48 | -0.22% | | 中绿电 | 9.10 | 17.16 | -0.22% | | 中国广核 | 3.81 | 18.80 | -0.26% | | 电投产融 | 7.03 | 38.90 | -0.28% | | 南网储能 | 10.35 | 25.40 | -0.29% | | 大唐发电 | 3.41 | 11.66 | -0.29% | | 桂冠电力 | 6.45 | 25.00 | -0.31% | | 梅雁吉祥 | 2.81 | -59.46 | -0.35% | | 韶能股份 | 5.54 | 996.36 | -0.36% | | 黔源电力 | 16.12 | 26.66 | -0.37% | | 川投能源 | 15.54 | 16.23 | -0.38% | | 华能国际 | 7.42 | 9.75 | -0.40% | | 国投电力 | 14.82 | 17.74 | -0.40% | | 涪陵电力 | 11.70 | 26.47 | -0.43% | | 深南电A | 9.30 | 147.44 | -0.43% | | 甘肃能源 | 6.59 | 12.12 | -0.45% | | 内蒙华电 | 4.07 | 12.56 | -0.49% | | 华电辽能 | 3.47 | 48.13 | -0.57% | | 华银电力 | 7.79 | -354.41 | -0.64% | | 建投能源 | 7.47 | 12.51 | -0.66% | | 明星电力 | 10.31 | 28.54 | -0.67% | | 京能电力 | 4.38 | 10.58 | -0.68% | | 华电新能 | 6.64 | 30.80 | -1.19% | | 哈投股份 | 8.09 | 27.66 | -1.46% | | 广安爱众 | 5.57 | 30.58 | -2.28% | | 华能水电 | 9.17 | 18.89 | -2.34% | | 晶科科技 | 4.18 | 38.46 | -3.69% | | 上海电力 | 13.57 | 17.06 | -3.69% | | 世茂能源 | 24.50 | 22.99 | -9.09% |
|