免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 易瑞生物(300942)医药制造业
上涨家数:114下跌家数:190平均涨幅:-0.14%更新时间：2025-08-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 浩欧博 | 137.80 | 301.72 | +9.70% | | 之江生物 | 26.80 | -30.22 | +8.63% | | 多瑞医药 | 45.48 | -48.05 | +8.54% | | 透景生命 | 25.97 | 106.89 | +7.67% | | 迈威生物-U | 39.22 | -13.87 | +7.10% | | 通化金马 | 24.62 | 391.54 | +6.03% | | 千红制药 | 10.90 | 32.34 | +5.52% | | 安必平 | 31.90 | -394.30 | +5.25% | | *ST苏吴 | 1.01 | -146.72 | +5.21% | | 金城医药 | 18.69 | 65.48 | +5.12% | | *ST四环 | 2.39 | -20.01 | +4.82% | | 万泰生物 | 60.02 | -255.19 | +4.67% | | 汇宇制药-W | 25.35 | 42.39 | +4.54% | | 太龙药业 | 6.97 | 129.88 | +4.50% | | 交大昂立 | 8.54 | 224.39 | +4.27% | | 北大医药 | 6.65 | 26.17 | +3.58% | | 吉林敖东 | 20.55 | 12.77 | +3.06% | | 海昇药业 | 19.73 | 41.76 | +3.03% | | 天目药业 | 18.00 | 72.91 | +2.86% | | 信立泰 | 52.74 | 94.44 | +2.83% | | 华海药业 | 22.53 | 29.45 | +2.69% | | 亿帆医药 | 16.06 | 45.12 | +2.10% | | 百利天恒 | 331.71 | -64.05 | +2.08% | | 科兴制药 | 44.50 | 89.61 | +2.06% | | 东阿阿胶 | 52.17 | 20.53 | +2.03% | | 仁度生物 | 52.83 | -205.62 | +2.03% | | 广生堂 | 138.50 | -117.99 | +1.91% | | 博腾股份 | 23.44 | -141.03 | +1.91% | | 康希诺 | 87.55 | -129.73 | +1.89% | | 微芯生物 | 38.50 | -136.03 | +1.77% | | 益方生物-U | 41.95 | -166.84 | +1.70% | | 百济神州-U | 247.25 | -230.59 | +1.64% | | 甘李药业 | 68.55 | 44.81 | +1.63% | | 恩华药业 | 25.30 | 21.15 | +1.61% | | 恒瑞医药 | 64.98 | 58.64 | +1.55% | | 贝达药业 | 65.04 | 85.91 | +1.50% | | 复旦复华 | 7.53 | -39.28 | +1.48% | | 恩威医药 | 36.54 | 82.85 | +1.44% | | 欧林生物 | 33.17 | 339.52 | +1.44% | | 莱茵生物 | 8.29 | 36.81 | +1.34% | | 振东制药 | 8.38 | -6.24 | +1.33% | | 迪哲医药-U | 83.30 | -43.56 | +1.33% | | 海欣股份 | 7.29 | 57.98 | +1.25% | | 亚虹医药-U | 12.24 | -18.17 | +1.24% | | 前沿生物-U | 18.12 | -35.76 | +1.17% | | 凯因科技 | 36.98 | 42.90 | +1.12% | | 君实生物-U | 45.86 | -38.19 | +1.10% | | 陇神戎发 | 11.08 | 105.59 | +1.09% | | 宣泰医药 | 12.21 | 46.46 | +1.08% | | 首药控股-U | 50.93 | -36.17 | +1.07% | | 艾力斯 | 90.75 | 26.62 | +1.06% | | 泽璟制药-U | 109.10 | -200.42 | +1.03% | | 博瑞医药 | 105.98 | 324.54 | +1.01% | | 奇正藏药 | 28.51 | 25.92 | +0.96% | | 片仔癀 | 214.25 | 47.91 | +0.93% | | 我武生物 | 27.31 | 41.37 | +0.89% | | 达安基因 | 7.10 | -19.58 | +0.85% | | 誉衡药业 | 3.61 | 33.68 | +0.84% | | 智翔金泰-U | 33.43 | -16.25 | +0.78% | | 人福医药 | 20.92 | 24.68 | +0.77% | | 康缘药业 | 18.89 | 31.46 | +0.69% | | 达仁堂 | 46.54 | 10.24 | +0.69% | | 健友股份 | 11.64 | 25.63 | +0.69% | | 太极集团 | 23.37 | -39.54 | +0.69% | | 圣湘生物 | 22.24 | 45.01 | +0.68% | | 安旭生物 | 42.04 | 39.20 | +0.67% | | 海创药业-U | 61.80 | -38.02 | +0.67% | | 吉贝尔 | 36.45 | 33.60 | +0.66% | | 佐力药业 | 19.89 | 23.84 | +0.66% | | 赛科希德 | 27.93 | 30.17 | +0.65% | | 鲁抗医药 | 10.36 | 22.94 | +0.58% | | 成大生物 | 29.08 | 36.30 | +0.55% | | 诺诚健华-U | 30.37 | -256.56 | +0.53% | | 哈药股份 | 4.04 | 18.66 | +0.50% | | 赛升药业 | 14.26 | 81.69 | +0.49% | | 康美药业 | 2.08 | 2993.72 | +0.48% | | 悦康药业 | 31.25 | 2735.65 | +0.48% | | 海正药业 | 11.41 | 25.01 | +0.44% | | 万孚生物 | 23.11 | 28.16 | +0.43% | | 上海莱士 | 6.99 | 23.17 | +0.43% | | 广誉远 | 21.32 | 113.80 | +0.42% | | 特一药业 | 9.50 | 87.26 | +0.42% | | 诚意药业 | 14.45 | 22.12 | +0.42% | | 金凯生科 | 44.04 | 67.76 | +0.39% | | 新产业 | 59.82 | 25.55 | +0.37% | | 凯莱英 | 106.50 | 38.65 | +0.37% | | 百克生物 | 24.77 | 59.37 | +0.36% | | 复星医药 | 28.06 | 25.62 | +0.36% | | 三生国健 | 53.40 | 45.97 | +0.34% | | 亚辉龙 | 15.61 | 36.25 | +0.32% | | 拓新药业 | 34.72 | -172.18 | +0.32% | | 浙江医药 | 16.23 | 10.69 | +0.31% | | 华特达因 | 34.55 | 15.53 | +0.29% | | 金陵药业 | 7.28 | 248.57 | +0.28% | | 江中药业 | 22.36 | 17.38 | +0.27% | | 荣昌生物 | 78.93 | -39.11 | +0.27% | | 以岭药业 | 16.24 | -38.62 | +0.25% | | 云南白药 | 57.64 | 20.64 | +0.24% | | 东诚药业 | 17.57 | 90.16 | +0.23% | | 寿仙谷 | 22.65 | 28.79 | +0.22% | | 康为世纪 | 24.62 | -18.34 | +0.20% | | 上海谊众 | 72.21 | 1425.58 | +0.17% | | 赛托生物 | 18.07 | -28.72 | +0.17% | | 川宁生物 | 12.52 | 20.90 | +0.16% | | 奥泰生物 | 75.29 | 18.72 | +0.15% | | 海森药业 | 26.13 | 31.68 | +0.11% | | 派林生物 | 18.02 | 26.18 | +0.11% | | 国药现代 | 11.40 | 14.74 | +0.09% | | 艾德生物 | 24.43 | 31.88 | +0.08% | | 哈三联 | 15.12 | 433.25 | +0.07% | | 花园生物 | 15.62 | 25.83 | +0.06% | | 海顺新材 | 16.65 | 46.81 | +0.06% | | 美诺华 | 27.13 | 80.61 | +0.04% | | 华润三九 | 30.73 | 18.42 | +0.03% | | 德展健康 | 4.05 | -115.57 | 0.00% | | 中恒集团 | 2.88 | -23.08 | 0.00% | | 双鹭药业 | 8.13 | -85.03 | 0.00% | | 红日药业 | 4.27 | 541.80 | 0.00% | | 海思科 | 58.80 | 183.14 | 0.00% | | 利德曼 | 9.20 | -67.96 | 0.00% | | 葵花药业 | 16.25 | 32.28 | 0.00% | | 奥赛康 | 25.30 | 127.98 | 0.00% | | 安图生物 | 41.94 | 20.91 | -0.02% | | 智飞生物 | 23.16 | -68.20 | -0.04% | | 华兰生物 | 16.97 | 27.22 | -0.06% | | 回盛生物 | 23.53 | 31.97 | -0.08% | | 奥翔药业 | 11.62 | 45.19 | -0.09% | | 复旦张江 | 10.11 | -418.79 | -0.10% | | 马应龙 | 28.67 | 23.14 | -0.10% | | 九洲药业 | 18.41 | 24.93 | -0.11% | | 新和成 | 24.10 | 10.77 | -0.12% | | 苑东生物 | 63.24 | 48.90 | -0.13% | | 精华制药 | 7.81 | 31.80 | -0.13% | | 普莱柯 | 15.33 | 44.80 | -0.13% | | 长春高新 | 103.33 | 19.19 | -0.15% | | 迈克生物 | 12.82 | -192.08 | -0.16% | | ST景峰 | 5.86 | 36.43 | -0.17% | | 中关村 | 5.50 | 71.77 | -0.18% | | 白云山 | 27.44 | 15.92 | -0.18% | | 无锡晶海 | 27.41 | 45.01 | -0.18% | | 昊海生科 | 57.48 | 33.74 | -0.19% | | 富祥药业 | 10.22 | -20.72 | -0.20% | | 华熙生物 | 56.78 | 834.00 | -0.21% | | 益佰制药 | 4.47 | -15.35 | -0.22% | | 健康元 | 12.87 | 17.03 | -0.23% | | 同仁堂 | 37.09 | 33.19 | -0.24% | | 安科生物 | 11.59 | 29.49 | -0.26% | | 中牧股份 | 7.71 | 134.88 | -0.26% | | 国邦医药 | 23.12 | 15.52 | -0.26% | | 海利生物 | 7.32 | 25.83 | -0.27% | | 华仁药业 | 3.57 | -3.01 | -0.28% | | 神奇制药 | 7.03 | 60.13 | -0.28% | | 华润双鹤 | 20.34 | 13.57 | -0.29% | | 华纳药厂 | 50.33 | 45.43 | -0.30% | | 北陆药业 | 9.98 | 337.10 | -0.30% | | 凯普生物 | 6.51 | -6.30 | -0.31% | | 珍宝岛 | 12.63 | 53.99 | -0.32% | | 华兰疫苗 | 18.66 | 56.16 | -0.32% | | 济川药业 | 27.52 | 13.21 | -0.33% | | 美康生物 | 11.52 | 21.15 | -0.35% | | 灵康药业 | 5.69 | -32.55 | -0.35% | | 通化东宝 | 8.46 | -113.10 | -0.35% | | 天宇股份 | 27.60 | 63.09 | -0.36% | | 万邦德 | 7.83 | 114.57 | -0.38% | | 福安药业 | 4.84 | 25.44 | -0.41% | | 英诺特 | 32.94 | 22.93 | -0.42% | | 神州细胞 | 68.06 | 298.55 | -0.42% | | 康芝药业 | 7.03 | -17.84 | -0.42% | | 睿昂基因 | 30.10 | -129.90 | -0.43% | | 天坛生物 | 20.51 | 27.86 | -0.44% | | 嘉应制药 | 6.73 | 110.78 | -0.44% | | 九强生物 | 14.93 | 17.68 | -0.47% | | 科伦药业 | 37.58 | 24.08 | -0.48% | | 润都股份 | 14.60 | 385.13 | -0.48% | | 亨迪药业 | 18.72 | 129.60 | -0.48% | | 昆药集团 | 14.39 | 18.94 | -0.48% | | 新华制药 | 16.42 | 25.73 | -0.48% | | 众生药业 | 22.45 | -71.24 | -0.49% | | 尔康制药 | 4.00 | -23.70 | -0.50% | | 向日葵 | 3.92 | 706.18 | -0.51% | | 瑞普生物 | 23.28 | 33.15 | -0.51% | | 明德生物 | 21.16 | 126.79 | -0.52% | | 东北制药 | 5.77 | 21.19 | -0.52% | | 佛慈制药 | 9.42 | 78.78 | -0.53% | | 东方生物 | 29.78 | -10.40 | -0.53% | | 新天地 | 14.75 | 41.26 | -0.54% | | 卫光生物 | 29.29 | 26.52 | -0.54% | | 富士莱 | 36.99 | 56.67 | -0.56% | | 康泰生物 | 18.45 | 279.05 | -0.59% | | 康惠制药 | 24.30 | -22.48 | -0.61% | | 康恩贝 | 4.65 | 19.70 | -0.64% | | 金迪克 | 16.74 | -22.35 | -0.65% | | 丽珠集团 | 41.02 | 17.08 | -0.65% | | 博雅生物 | 27.23 | 44.82 | -0.66% | | 生物股份 | 8.99 | 214.98 | -0.66% | | 科前生物 | 17.63 | 20.37 | -0.68% | | 海普瑞 | 13.21 | 29.90 | -0.68% | | 山河药辅 | 14.19 | 28.49 | -0.70% | | 奥锐特 | 23.98 | 24.85 | -0.70% | | 民生健康 | 15.24 | 56.80 | -0.72% | | 汉森制药 | 6.84 | 19.87 | -0.73% | | 兄弟科技 | 6.75 | 82.60 | -0.74% | | 盘龙药业 | 30.90 | 27.28 | -0.74% | | 兴齐眼药 | 66.98 | 36.58 | -0.74% | | 仟源医药 | 11.98 | 86.74 | -0.75% | | 维康药业 | 22.58 | -18.00 | -0.75% | | 贵州三力 | 13.11 | 20.67 | -0.76% | | 新光药业 | 17.03 | 52.30 | -0.76% | | 华北制药 | 6.55 | 62.96 | -0.76% | | 溢多利 | 7.76 | 233.32 | -0.77% | | 易瑞生物 | 12.90 | 248.31 | -0.77% | | 仙琚制药 | 11.49 | 29.14 | -0.78% | | 力生制药 | 25.38 | 15.39 | -0.78% | | ST未名 | 7.56 | -28.50 | -0.79% | | 海南海药 | 6.22 | -5.11 | -0.80% | | 千金药业 | 11.12 | 19.58 | -0.80% | | 科华生物 | 7.35 | -5.68 | -0.81% | | 天士力 | 17.07 | 23.88 | -0.81% | | 海翔药业 | 6.07 | -27.78 | -0.82% | | 沃森生物 | 13.13 | 160.69 | -0.83% | | 司太立 | 11.54 | -107.56 | -0.86% | | 威尔药业 | 30.05 | 29.01 | -0.89% | | 宏源药业 | 15.57 | 213.64 | -0.89% | | 小方制药 | 35.20 | 26.54 | -0.90% | | 星昊医药 | 21.82 | 42.00 | -0.91% | | *ST长药 | 4.34 | -2.37 | -0.91% | | 普洛药业 | 16.44 | 19.65 | -0.96% | | 硕世生物 | 63.56 | -195.63 | -1.00% | | 卫信康 | 12.87 | 23.75 | -1.00% | | 上海凯宝 | 6.81 | 19.18 | -1.02% | | 华森制药 | 18.47 | 92.41 | -1.02% | | 盟科药业-U | 7.65 | -13.26 | -1.03% | | 步长制药 | 18.97 | -55.48 | -1.04% | | 特宝生物 | 85.30 | 36.48 | -1.04% | | 百奥泰 | 32.94 | -34.24 | -1.05% | | 东亚药业 | 20.88 | -18.20 | -1.09% | | 九典制药 | 19.65 | 18.91 | -1.11% | | 丰原药业 | 7.06 | 23.97 | -1.12% | | 粤万年青 | 17.32 | -251.53 | -1.14% | | 赤天化 | 2.56 | -43.71 | -1.16% | | 同和药业 | 8.45 | 42.34 | -1.17% | | 罗欣药业 | 5.88 | -6.93 | -1.18% | | 金石亚药 | 10.70 | 66.34 | -1.20% | | *ST双成 | 8.20 | -42.60 | -1.20% | | *ST绿康 | 28.45 | -9.98 | -1.22% | | 亚宝药业 | 7.31 | 21.56 | -1.22% | | 莎普爱思 | 8.07 | -25.52 | -1.22% | | *ST赛隆 | 15.22 | -74.81 | -1.23% | | 科美诊断 | 8.74 | 33.96 | -1.24% | | 科源制药 | 36.87 | 59.56 | -1.26% | | 桂林三金 | 15.46 | 17.26 | -1.28% | | 常山药业 | 47.19 | -187.21 | -1.30% | | 圣诺生物 | 43.31 | 58.16 | -1.30% | | 亚太药业 | 6.73 | 170.49 | -1.32% | | 东宝生物 | 5.98 | 44.90 | -1.32% | | 新赣江 | 25.77 | 129.05 | -1.34% | | 康辰药业 | 52.85 | 186.91 | -1.34% | | 欧康医药 | 16.85 | 109.48 | -1.35% | | 金河生物 | 7.27 | 38.14 | -1.36% | | 锦波生物 | 319.80 | 45.16 | -1.36% | | ST葫芦娃 | 9.28 | -13.38 | -1.38% | | 羚锐制药 | 24.12 | 17.45 | -1.39% | | 华神科技 | 4.18 | -110.65 | -1.42% | | 共同药业 | 23.05 | -88.41 | -1.50% | | 峆一药业 | 24.81 | 32.03 | -1.51% | | 益盛药业 | 8.45 | 74.55 | -1.52% | | 津药药业 | 4.52 | 121.16 | -1.53% | | 昂利康 | 50.56 | 149.94 | -1.56% | | 赛伦生物 | 25.23 | 58.63 | -1.60% | | 西藏药业 | 46.04 | 14.91 | -1.62% | | 南新制药 | 14.52 | -10.39 | -1.69% | | 康华生物 | 84.77 | 40.81 | -1.70% | | 南卫股份 | 6.76 | -9.75 | -1.74% | | 万泽股份 | 16.90 | 40.24 | -1.74% | | 贤丰控股 | 4.39 | -57.94 | -1.79% | | 莱美药业 | 4.87 | -42.67 | -1.81% | | 沃华医药 | 7.00 | 57.72 | -1.82% | | ST天圣 | 4.83 | -19.35 | -1.83% | | 黄山胶囊 | 7.98 | 43.30 | -1.85% | | 西点药业 | 32.58 | 61.14 | -1.87% | | 舒泰神 | 52.51 | -174.94 | -1.87% | | ST诺泰 | 44.78 | 29.04 | -1.91% | | 九芝堂 | 11.76 | 64.76 | -1.92% | | 能特科技 | 4.09 | -23.66 | -1.92% | | 永安药业 | 19.91 | 204.30 | -1.92% | | 海辰药业 | 51.89 | 139.49 | -1.95% | | 京新药业 | 19.14 | 23.41 | -1.95% | | 金花股份 | 7.92 | 41.44 | -1.98% | | 申联生物 | 12.74 | -114.85 | -2.00% | | 基蛋生物 | 8.83 | 22.18 | -2.11% | | 福元医药 | 26.01 | 26.80 | -2.14% | | 新天药业 | 12.55 | 110.40 | -2.18% | | 广济药业 | 6.81 | -8.40 | -2.30% | | 贵州百灵 | 6.14 | -4280.29 | -2.38% | | 海特生物 | 49.51 | -97.11 | -2.40% | | 启迪药业 | 12.44 | -22.32 | -2.43% | | 康乐卫士 | 17.80 | -14.66 | -2.57% | | 正川股份 | 22.24 | 146.48 | -2.71% | | ST香雪 | 10.74 | -7.80 | -2.98% | | 热景生物 | 230.30 | -97.02 | -3.08% | | 诚达药业 | 30.34 | -97.49 | -3.38% | | 康弘药业 | 42.26 | 31.97 | -3.38% | | 华兰股份 | 32.80 | 94.04 | -3.53% | | 方盛制药 | 12.16 | 19.54 | -4.03% | | 辰欣药业 | 28.64 | 26.49 | -4.53% | | 一品红 | 66.35 | -45.41 | -4.83% | | 联环药业 | 24.60 | 94.04 | -5.06% | | 博拓生物 | 40.89 | 44.05 | -5.13% | | 仁和药业 | 6.65 | 19.85 | -5.27% | | 翰宇药业 | 28.32 | -1403.15 | -5.44% | | 易明医药 | 21.80 | 94.82 | -5.91% | | 济民健康 | 10.26 | -39.08 | -10.00% |
|