免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三友联众(300932)电气机械和器材制造业
上涨家数:60下跌家数:292平均涨幅:-1.74%更新时间：2025-09-23 13:35 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海博思创 | 252.03 | 66.57 | +15.90% | | 特锐德 | 27.46 | 27.59 | +13.89% | | 永鼎股份 | 12.10 | 50.74 | +10.00% | | 湘电股份 | 16.41 | 80.38 | +9.99% | | 大洋电机 | 11.69 | 27.41 | +9.97% | | 杭电股份 | 12.00 | 78.78 | +7.91% | | 宏昌科技 | 52.10 | 180.21 | +7.42% | | 宏力达 | 43.34 | 26.94 | +6.38% | | 中电电机 | 31.08 | 147.80 | +6.37% | | 明阳电气 | 47.51 | 20.53 | +5.46% | | 广信科技 | 90.10 | 53.31 | +4.93% | | 爱科赛博 | 42.26 | 208.91 | +4.60% | | 智光电气 | 7.54 | -20.25 | +4.58% | | 山大电力 | 51.03 | 61.54 | +4.19% | | 鸿智科技 | 20.89 | 50.78 | +4.09% | | 星德胜 | 29.80 | 29.94 | +4.01% | | 通灵股份 | 45.46 | 138.87 | +3.88% | | 欣旺达 | 31.21 | 38.43 | +3.69% | | 阳光电源 | 142.14 | 21.34 | +3.58% | | 阿特斯 | 11.66 | 24.73 | +3.46% | | 彩虹集团 | 22.83 | 26.88 | +3.12% | | 露笑科技 | 10.23 | 86.31 | +3.02% | | 上能电气 | 32.57 | 35.68 | +2.87% | | 新亚电子 | 24.95 | 45.71 | +2.76% | | 天宏锂电 | 33.62 | 375.88 | +2.75% | | *ST沐邦 | 7.98 | -3.03 | +2.57% | | 许继电气 | 24.18 | 21.94 | +2.54% | | 兆龙互连 | 61.43 | 104.97 | +2.40% | | 鹏辉能源 | 33.73 | -44.40 | +2.24% | | 泽润新能 | 59.59 | 33.74 | +2.21% | | 良信股份 | 11.99 | 41.84 | +2.04% | | 亿纬锂能 | 73.22 | 42.27 | +1.96% | | 万马股份 | 20.95 | 55.05 | +1.85% | | 科华数据 | 73.09 | 113.10 | +1.66% | | 正泰电器 | 27.83 | 13.27 | +1.50% | | 平高电气 | 15.76 | 18.52 | +1.42% | | 新风光 | 38.08 | 34.59 | +1.36% | | 思源电气 | 101.21 | 32.10 | +1.33% | | 优优绿能 | 195.15 | 36.99 | +1.32% | | 浙江美大 | 7.82 | 200.74 | +1.16% | | 华新精科 | 55.58 | 58.98 | +1.15% | | 力佳科技 | 29.44 | 41.51 | +1.13% | | 德业股份 | 70.10 | 19.53 | +1.10% | | 精达股份 | 9.08 | 33.70 | +1.00% | | 华明装备 | 19.30 | 25.88 | +0.99% | | 金杯电工 | 11.55 | 14.39 | +0.96% | | 天能重工 | 5.92 | -23.53 | +0.85% | | 海得控制 | 14.36 | -24.84 | +0.84% | | 中科电气 | 22.58 | 30.58 | +0.71% | | 热威股份 | 23.06 | 29.02 | +0.65% | | 特变电工 | 16.20 | 19.10 | +0.62% | | 三一重能 | 29.97 | 23.14 | +0.60% | | 蔚蓝锂芯 | 19.78 | 34.91 | +0.51% | | 绿能慧充 | 8.18 | 420.61 | +0.49% | | 宝光股份 | 12.86 | 52.01 | +0.47% | | 中伟股份 | 43.58 | 30.61 | +0.32% | | 科沃斯 | 105.10 | 51.48 | +0.24% | | 中国西电 | 6.40 | 27.51 | +0.16% | | 科林电气 | 16.77 | 34.38 | +0.06% | | 联域股份 | 44.81 | 79.77 | +0.02% | | 国电南自 | 9.73 | 22.16 | 0.00% | | ST德豪 | 2.31 | -23.52 | 0.00% | | 雄韬股份 | 21.08 | 70.21 | 0.00% | | 奇精机械 | 19.84 | 57.59 | -0.05% | | 神马电力 | 31.72 | 41.50 | -0.09% | | 科泰电源 | 38.70 | 299.94 | -0.13% | | 长缆科技 | 17.61 | 55.68 | -0.17% | | 卧龙电驱 | 51.70 | 86.17 | -0.19% | | 麦格米特 | 80.61 | 149.59 | -0.21% | | 飞乐音响 | 9.05 | 470.78 | -0.22% | | 尚纬股份 | 8.04 | -393.04 | -0.25% | | *ST聆达 | 7.90 | -2.38 | -0.25% | | 西典新能 | 44.55 | 26.16 | -0.34% | | 双杰电气 | 8.10 | 65.89 | -0.37% | | 美的集团 | 72.97 | 12.81 | -0.40% | | 德昌股份 | 17.66 | 27.19 | -0.45% | | 万和电气 | 12.56 | 13.71 | -0.48% | | 锦浪科技 | 81.12 | 34.32 | -0.48% | | 起帆电缆 | 18.06 | 66.58 | -0.50% | | 欧普照明 | 17.08 | 14.32 | -0.52% | | 汇源通信 | 12.66 | 474.89 | -0.55% | | 协昌科技 | 38.49 | 160.43 | -0.57% | | 海信家电 | 24.86 | 10.10 | -0.60% | | 高澜股份 | 32.96 | -391.82 | -0.60% | | 珠海冠宇 | 23.03 | 58.54 | -0.60% | | 陕鼓动力 | 8.21 | 14.19 | -0.61% | | 四方股份 | 17.79 | 19.30 | -0.61% | | 百利电气 | 6.36 | -59.00 | -0.62% | | 安靠智电 | 35.12 | 41.22 | -0.65% | | 公牛集团 | 44.30 | 19.57 | -0.67% | | 汇川技术 | 81.23 | 42.66 | -0.68% | | 小熊电器 | 49.92 | 23.63 | -0.70% | | *ST金刚 | 13.65 | -3.45 | -0.73% | | 新亚电缆 | 21.06 | 64.44 | -0.75% | | 澳柯玛 | 6.58 | -86.48 | -0.75% | | 格力电器 | 39.51 | 6.82 | -0.80% | | 华自科技 | 9.42 | -7.58 | -0.84% | | 泓淋电力 | 15.07 | 31.23 | -0.86% | | 中天科技 | 17.03 | 19.73 | -0.87% | | 远东股份 | 7.60 | -376.60 | -0.91% | | 扬电科技 | 24.88 | 94.97 | -0.92% | | 奥特迅 | 12.93 | -49.77 | -0.92% | | 德宏股份 | 18.99 | 122.66 | -0.94% | | 爱克股份 | 17.85 | -62.19 | -0.94% | | 未来电器 | 23.38 | 34.86 | -0.97% | | 固德威 | 53.24 | -236.82 | -1.00% | | 海尔智家 | 25.42 | 11.71 | -1.09% | | 阳光照明 | 3.62 | 21.34 | -1.09% | | 厦钨新能 | 83.40 | 75.06 | -1.13% | | 美硕科技 | 29.64 | 121.70 | -1.20% | | 海力风电 | 86.17 | 114.48 | -1.24% | | 容百科技 | 27.22 | 89.56 | -1.27% | | 江苏华辰 | 22.01 | 36.58 | -1.30% | | 宁德时代 | 365.00 | 28.53 | -1.36% | | 通达股份 | 7.15 | 74.31 | -1.38% | | *ST惠程 | 4.22 | -29.60 | -1.40% | | 石头科技 | 197.41 | 33.36 | -1.40% | | 新宝股份 | 15.99 | 11.25 | -1.42% | | 八方股份 | 25.53 | 131.97 | -1.43% | | 艾罗能源 | 75.07 | 49.56 | -1.44% | | 太阳电缆 | 6.11 | 50.12 | -1.45% | | 科士达 | 39.30 | 53.17 | -1.45% | | 大连电瓷 | 8.63 | 21.21 | -1.48% | | 华帝股份 | 6.26 | 11.61 | -1.57% | | 保变电气 | 8.05 | 99.56 | -1.59% | | 莱克电气 | 21.90 | 11.90 | -1.62% | | 奥普科技 | 12.09 | 15.36 | -1.63% | | 禾望电气 | 33.56 | 28.87 | -1.64% | | 江苏雷利 | 58.28 | 84.33 | -1.65% | | 三变科技 | 12.97 | 37.62 | -1.67% | | 长虹美菱 | 7.06 | 10.37 | -1.67% | | 木林森 | 9.40 | 52.64 | -1.67% | | 佳电股份 | 11.65 | 37.90 | -1.69% | | 泰胜风能 | 7.54 | 41.10 | -1.69% | | 首航新能 | 33.59 | 63.10 | -1.70% | | 泰永长征 | 14.45 | 125.88 | -1.70% | | 金信诺 | 15.00 | 686.94 | -1.70% | | TCL智家 | 9.78 | 9.65 | -1.71% | | 宝胜股份 | 5.09 | -27.70 | -1.74% | | 帅丰电器 | 14.62 | 114.59 | -1.75% | | 天正电气 | 7.26 | 28.41 | -1.76% | | 弘讯科技 | 11.61 | 83.66 | -1.78% | | 禾迈股份 | 107.88 | 77.43 | -1.79% | | 奥佳华 | 6.54 | 60.35 | -1.80% | | 金冠电气 | 14.64 | 24.29 | -1.81% | | 天能股份 | 30.20 | 23.89 | -1.85% | | 国轩高科 | 43.74 | 60.90 | -1.86% | | 星帅尔 | 13.35 | 27.75 | -1.91% | | 德尔玛 | 10.12 | 32.64 | -1.94% | | 汉缆股份 | 3.54 | 20.99 | -1.94% | | 捷昌驱动 | 42.41 | 44.55 | -1.94% | | 龙源技术 | 7.01 | 44.33 | -1.96% | | 老板电器 | 18.84 | 11.64 | -1.98% | | 中能电气 | 5.45 | -26.16 | -1.98% | | 森源电气 | 4.92 | 49.55 | -1.99% | | 九阳股份 | 9.32 | 102.04 | -2.00% | | 德赛电池 | 25.92 | 24.74 | -2.00% | | 亿华通-U | 28.33 | -13.72 | -2.01% | | 东南电子 | 20.20 | 53.89 | -2.08% | | 北京科锐 | 6.87 | 54.76 | -2.14% | | 合康新能 | 6.36 | 98.17 | -2.15% | | 飞科电器 | 35.43 | 33.30 | -2.15% | | 顺钠股份 | 6.70 | 44.70 | -2.19% | | 宏发股份 | 25.41 | 21.19 | -2.19% | | 南都电源 | 18.69 | -8.77 | -2.20% | | 勤上股份 | 2.64 | -14.88 | -2.22% | | 骆驼股份 | 10.55 | 14.88 | -2.22% | | 摩恩电气 | 6.59 | 205.39 | -2.23% | | 华菱线缆 | 13.11 | 62.59 | -2.24% | | 神力股份 | 11.35 | 85.55 | -2.24% | | 三友联众 | 11.26 | 54.94 | -2.26% | | 百达精工 | 10.33 | 96.06 | -2.27% | | 积成电子 | 7.67 | 72.28 | -2.29% | | 中熔电气 | 108.29 | 41.10 | -2.35% | | 惠而浦 | 10.37 | 20.57 | -2.35% | | 圣阳股份 | 14.10 | 29.12 | -2.35% | | 昱能科技 | 52.16 | 62.05 | -2.36% | | 英威腾 | 9.47 | 25.62 | -2.37% | | 兆威机电 | 138.09 | 135.64 | -2.38% | | 时代万恒 | 8.16 | 170.45 | -2.39% | | 国网英大 | 5.70 | 18.06 | -2.40% | | 凯迪股份 | 101.75 | 114.97 | -2.40% | | 天顺风能 | 7.69 | 326.73 | -2.41% | | 安乃达 | 41.47 | 43.72 | -2.42% | | 鑫宏业 | 39.79 | 50.60 | -2.43% | | 东方电缆 | 58.93 | 48.42 | -2.43% | | 华瑞股份 | 10.26 | -202.71 | -2.47% | | 利仁科技 | 24.84 | -5917.16 | -2.47% | | 欣灵电气 | 29.79 | 169.52 | -2.49% | | 柘中股份 | 16.42 | 19.53 | -2.49% | | 新特电气 | 13.63 | -117.27 | -2.50% | | 金冠股份 | 4.28 | -9.89 | -2.51% | | 浙江恒威 | 31.37 | 30.61 | -2.52% | | 维科技术 | 6.54 | -57.16 | -2.53% | | 永兴材料 | 33.24 | 26.52 | -2.55% | | 新联电子 | 5.72 | 9.62 | -2.56% | | 鸣志电器 | 71.61 | 462.67 | -2.56% | | 雪祺电气 | 13.24 | 24.71 | -2.58% | | 豪江智能 | 18.03 | 79.26 | -2.59% | | 盛弘股份 | 37.33 | 28.79 | -2.61% | | 新时达 | 19.37 | -48.02 | -2.61% | | 横店东磁 | 17.40 | 12.82 | -2.63% | | 隆基绿能 | 16.16 | -20.60 | -2.65% | | TCL中环 | 7.71 | -2.83 | -2.65% | | 东方电热 | 5.82 | 43.88 | -2.68% | | 晨丰科技 | 17.80 | 218.90 | -2.68% | | 长高电新 | 7.61 | 19.99 | -2.69% | | 道氏技术 | 24.62 | 69.64 | -2.69% | | 长城科技 | 24.91 | 19.94 | -2.70% | | 凯中精密 | 16.43 | 26.20 | -2.72% | | 远程股份 | 5.31 | 54.87 | -2.75% | | 展鹏科技 | 7.78 | -73.62 | -2.75% | | 长城电工 | 9.16 | -15.80 | -2.76% | | 通达动力 | 17.92 | 38.45 | -2.77% | | 日出东方 | 9.43 | 38.92 | -2.78% | | 海洋王 | 7.33 | -56.79 | -2.79% | | 万控智造 | 13.49 | 51.17 | -2.81% | | 众智科技 | 33.19 | 41.90 | -2.81% | | 广电电气 | 3.80 | 68.78 | -2.81% | | 英可瑞 | 17.24 | -31.67 | -2.82% | | 东方日升 | 9.96 | -3.60 | -2.83% | | 力王股份 | 26.68 | 91.82 | -2.84% | | 中信博 | 44.06 | 17.30 | -2.89% | | 金智科技 | 10.76 | 57.12 | -2.89% | | 晶科能源 | 5.03 | -12.55 | -2.90% | | 金盘科技 | 56.19 | 41.83 | -2.92% | | 海泰新能 | 9.30 | -119.07 | -2.92% | | 和晶科技 | 7.62 | 57.80 | -2.93% | | 通光线缆 | 8.92 | 195.70 | -2.94% | | 微光股份 | 36.00 | 34.72 | -2.96% | | 民爆光电 | 43.01 | 21.41 | -2.98% | | 中利集团 | 2.93 | -9.00 | -2.98% | | 科大智能 | 12.67 | 80.53 | -2.99% | | 日丰股份 | 12.97 | 32.07 | -2.99% | | 融捷健康 | 4.14 | 50.66 | -3.04% | | 三佳科技 | 27.98 | 281.17 | -3.05% | | 晶澳科技 | 12.01 | -6.25 | -3.07% | | 鼎智科技 | 39.80 | 181.45 | -3.07% | | 快可电子 | 32.17 | 68.24 | -3.07% | | 白云电器 | 10.39 | 27.43 | -3.08% | | 杭州柯林 | 40.20 | 104.82 | -3.11% | | 派能科技 | 57.20 | 399.36 | -3.12% | | 珈伟新能 | 4.04 | -13.52 | -3.12% | | 盛洋科技 | 10.24 | -114.56 | -3.12% | | 英杰电气 | 46.10 | 38.60 | -3.13% | | 火星人 | 12.64 | -33.59 | -3.14% | | 科恒股份 | 13.48 | -16.30 | -3.16% | | 领湃科技 | 34.14 | -15.60 | -3.20% | | 祥明智能 | 34.06 | 102.28 | -3.21% | | ST易事特 | 5.08 | 78.77 | -3.24% | | 富佳股份 | 20.60 | 77.40 | -3.24% | | 立达信 | 14.81 | 22.00 | -3.27% | | 金利华电 | 18.91 | 67.72 | -3.27% | | 麦克奥迪 | 17.43 | 51.31 | -3.27% | | 宇邦新材 | 32.93 | 93.55 | -3.29% | | 三雄极光 | 11.45 | -182.44 | -3.29% | | 科润智控 | 11.13 | 46.14 | -3.30% | | 金杨股份 | 52.22 | 122.86 | -3.31% | | 洛凯股份 | 22.16 | 28.56 | -3.32% | | 光莆股份 | 13.09 | 148.45 | -3.32% | | 倍轻松 | 29.04 | -48.00 | -3.33% | | 全信股份 | 14.10 | -1557.04 | -3.36% | | 得邦照明 | 13.20 | 20.16 | -3.37% | | 久量股份 | 27.54 | -102.34 | -3.37% | | 江特电机 | 9.46 | -43.71 | -3.37% | | 正弦电气 | 23.99 | 57.25 | -3.38% | | 新宏泰 | 28.47 | 62.71 | -3.43% | | 天合光能 | 15.78 | -4.99 | -3.43% | | 宏远股份 | 29.84 | 38.61 | -3.43% | | 福达合金 | 18.25 | 72.78 | -3.44% | | 中辰股份 | 8.66 | 189.09 | -3.46% | | 昇辉科技 | 6.67 | -26.02 | -3.47% | | 和顺电气 | 9.71 | -48.59 | -3.48% | | 浩洋股份 | 44.27 | 31.73 | -3.53% | | 久盛电气 | 17.99 | -101.93 | -3.54% | | 中元股份 | 8.17 | 38.62 | -3.54% | | 紫建电子 | 47.26 | 66.51 | -3.55% | | 亿能电力 | 14.63 | 104.98 | -3.56% | | 博力威 | 35.85 | -95.38 | -3.65% | | 儒竞科技 | 99.80 | 52.78 | -3.66% | | 泰豪科技 | 9.44 | -9.74 | -3.67% | | 小崧股份 | 9.13 | -11.52 | -3.69% | | 凯发电气 | 10.64 | 48.21 | -3.71% | | 九洲集团 | 6.48 | -6.81 | -3.71% | | 球冠电缆 | 9.58 | 24.43 | -3.72% | | 中超控股 | 4.90 | 1250.27 | -3.73% | | 红相股份 | 5.66 | -8.40 | -3.74% | | 天银机电 | 16.92 | 96.06 | -3.75% | | 科力尔 | 15.37 | 174.30 | -3.76% | | 通威股份 | 20.48 | -10.40 | -3.76% | | 温州宏丰 | 6.91 | -45.88 | -3.76% | | 科汇股份 | 16.12 | 41.50 | -3.76% | | 佛山照明 | 6.39 | 26.60 | -3.77% | | 五矿新能 | 6.89 | -28.37 | -3.77% | | 科力远 | 6.12 | 91.39 | -3.77% | | 天宜新材 | 6.11 | -2.83 | -3.78% | | 拓邦股份 | 15.27 | 31.07 | -3.78% | | 汉宇集团 | 15.95 | 40.99 | -3.80% | | 孚能科技 | 20.07 | -80.77 | -3.83% | | 振江股份 | 26.88 | 70.34 | -3.86% | | 开能健康 | 6.21 | 39.27 | -3.87% | | 许昌智能 | 10.92 | 41.19 | -3.87% | | 立霸股份 | 12.30 | 20.56 | -3.91% | | 拓日新能 | 3.43 | -67.57 | -3.92% | | 华阳智能 | 49.38 | 93.54 | -3.93% | | 三协电机 | 76.98 | -- | -3.98% | | 爱旭股份 | 14.58 | -6.98 | -4.02% | | 欧圣电气 | 27.79 | 26.10 | -4.04% | | 伊戈尔 | 20.41 | 39.06 | -4.04% | | 金龙羽 | 31.04 | 109.02 | -4.05% | | 北鼎股份 | 12.24 | 42.76 | -4.08% | | 钧达股份 | 40.28 | -17.12 | -4.14% | | 中矿资源 | 40.36 | 78.04 | -4.16% | | 德方纳米 | 36.73 | -8.49 | -4.17% | | 万里股份 | 10.52 | -35.70 | -4.19% | | 安孚科技 | 42.30 | 58.73 | -4.19% | | 江南奕帆 | 42.20 | 37.11 | -4.22% | | 哈空调 | 5.44 | -226.93 | -4.23% | | 晨光电缆 | 8.38 | 311.05 | -4.23% | | *ST星光 | 1.81 | -57.97 | -4.23% | | ST合纵 | 2.01 | -3.74 | -4.29% | | 同享科技 | 19.06 | -171.72 | -4.32% | | 捷佳伟创 | 90.03 | 9.30 | -4.39% | | 宏海科技 | 15.67 | 44.62 | -4.39% | | 时创能源 | 14.56 | -8.38 | -4.40% | | 通合科技 | 31.22 | 284.73 | -4.53% | | 神驰机电 | 30.63 | 25.33 | -4.55% | | 荣泰健康 | 34.99 | 42.88 | -4.58% | | 大烨智能 | 7.85 | -55.16 | -4.62% | | 威腾电气 | 54.97 | 316.58 | -4.73% | | 亨通光电 | 21.75 | 19.35 | -4.90% | | 中恒电气 | 29.85 | 188.81 | -4.91% | | 艾能聚 | 19.04 | 63.05 | -4.94% | | 芳源股份 | 5.48 | -5.49 | -5.19% | | 比依股份 | 21.69 | 32.55 | -5.20% | | 双良节能 | 5.65 | -7.19 | -5.20% | | 华体科技 | 15.29 | -32.97 | -5.21% | | 赛福天 | 7.54 | -12.47 | -5.28% | | 禾盛新材 | 36.90 | 68.51 | -5.29% | | 华宝新能 | 65.81 | 39.67 | -5.42% | | 新雷能 | 17.52 | -18.01 | -5.45% | | 野马电池 | 29.10 | 66.05 | -5.46% | | 华通线缆 | 24.19 | 47.14 | -5.51% | | 永臻股份 | 24.06 | 39.87 | -5.61% | | 蓝海华腾 | 21.68 | 84.80 | -5.70% | | 合肥高科 | 19.23 | 24.96 | -5.78% | | 豪鹏科技 | 75.84 | 47.22 | -5.93% | | 亿晶光电 | 3.80 | -2.54 | -5.94% | | 易成新能 | 3.95 | -12.80 | -6.18% | | 大全能源 | 26.86 | -18.04 | -6.25% | | 金龙机电 | 5.22 | -57.26 | -6.28% | | 亿田智能 | 56.28 | -162.64 | -7.28% | | 恒太照明 | 10.08 | 36.35 | -7.44% | | 特发信息 | 10.32 | -23.56 | -7.86% | | 通鼎互联 | 5.46 | 251.93 | -9.75% |
|