免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金富科技(003018)橡胶和塑料制品业
上涨家数:75下跌家数:50平均涨幅:+0.68%更新时间：2025-08-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 安利股份 | 23.80 | 25.91 | +11.74% | | 天普股份 | 32.23 | 134.78 | +10.00% | | 松霖科技 | 31.50 | 35.83 | +7.11% | | 春光科技 | 46.84 | 297.70 | +5.35% | | ST泉为 | 9.68 | -13.34 | +5.33% | | 鹏翎股份 | 6.00 | 65.29 | +5.08% | | 美联新材 | 12.79 | 486.43 | +4.84% | | 杰美特 | 33.04 | -754.67 | +4.23% | | 川环科技 | 51.95 | 55.51 | +4.21% | | 盛帮股份 | 62.50 | 34.67 | +4.17% | | 通达创智 | 26.87 | 31.94 | +4.11% | | 顺威股份 | 11.45 | 117.94 | +4.00% | | 王子新材 | 16.32 | -95.70 | +3.95% | | 宏裕包材 | 20.75 | 153.61 | +3.59% | | 同大股份 | 34.95 | 312.77 | +3.52% | | 美新科技 | 20.95 | 43.84 | +3.46% | | 新莱福 | 59.10 | 44.48 | +3.20% | | 华峰超纤 | 9.10 | 145.72 | +2.59% | | 润阳科技 | 58.40 | 343.37 | +2.55% | | 天振股份 | 19.46 | 19974.92 | +2.53% | | 肇民科技 | 49.06 | 83.44 | +2.40% | | 金富科技 | 12.80 | 22.69 | +2.40% | | 海达股份 | 11.48 | 39.67 | +2.23% | | 金发科技 | 16.60 | 45.23 | +2.15% | | 中红医疗 | 16.29 | -100.53 | +2.13% | | 毅昌科技 | 6.94 | 48.62 | +2.06% | | 唯科科技 | 96.75 | 46.62 | +2.06% | | 科创新源 | 50.91 | 244.89 | +2.00% | | 顾地科技 | 4.61 | -26.83 | +1.77% | | 朗博科技 | 36.72 | 110.68 | +1.69% | | 赛轮轮胎 | 13.58 | 10.98 | +1.65% | | 海优新材 | 49.07 | -6.91 | +1.64% | | 英科医疗 | 38.70 | 16.04 | +1.60% | | 时代新材 | 15.31 | 29.92 | +1.53% | | 万朗磁塑 | 38.85 | 23.37 | +1.52% | | 中鼎股份 | 22.46 | 22.86 | +1.40% | | 三维股份 | 12.34 | -86.08 | +1.40% | | 科强股份 | 15.27 | 37.93 | +1.26% | | 海象新材 | 21.59 | 34.75 | +1.12% | | 恩捷股份 | 32.24 | -33.19 | +1.10% | | 茶花股份 | 25.07 | -212.78 | +0.84% | | 朗迪集团 | 19.82 | 21.51 | +0.81% | | 永新股份 | 11.60 | 15.11 | +0.78% | | 海螺新材 | 6.50 | -24.94 | +0.78% | | S佳通 | 16.20 | 36.32 | +0.75% | | 富岭股份 | 15.22 | 44.54 | +0.73% | | 公元股份 | 4.34 | 38.83 | +0.70% | | 福斯特 | 14.65 | 32.19 | +0.69% | | 会通股份 | 14.38 | 39.50 | +0.63% | | 紫江企业 | 6.52 | 12.05 | +0.62% | | 玲珑轮胎 | 15.61 | 13.83 | +0.58% | | 江苏博云 | 37.96 | 28.89 | +0.53% | | 家联科技 | 19.97 | -338.48 | +0.50% | | 华信新材 | 22.96 | 45.41 | +0.44% | | 贵州轮胎 | 4.66 | 15.28 | +0.43% | | 丰茂股份 | 47.87 | 32.35 | +0.42% | | 沃特股份 | 21.93 | 143.75 | +0.41% | | 华密新材 | 32.69 | 147.70 | +0.37% | | 奇德新材 | 60.60 | 549.49 | +0.36% | | 伟星新材 | 11.03 | 19.87 | +0.36% | | 洁特生物 | 19.56 | 34.12 | +0.36% | | 太湖远大 | 28.31 | 24.46 | +0.35% | | 双星新材 | 5.81 | -18.87 | +0.35% | | 双象股份 | 19.72 | 10.14 | +0.31% | | 骏鼎达 | 72.50 | 29.88 | +0.26% | | 通用股份 | 4.74 | 23.27 | +0.21% | | 中策橡胶 | 47.18 | 11.56 | +0.19% | | 森麒麟 | 19.65 | 9.96 | +0.15% | | 祥源新材 | 24.53 | 124.32 | +0.12% | | 力合科创 | 8.84 | 41.03 | +0.11% | | 福莱新材 | 34.67 | 76.62 | +0.09% | | 三角轮胎 | 14.30 | 11.74 | +0.07% | | 长阳科技 | 19.10 | -233.51 | +0.05% | | 德冠新材 | 23.13 | 39.34 | +0.04% | | 利安科技 | 57.00 | 48.45 | +0.02% | | 国风新材 | 7.17 | -92.96 | 0.00% | | 沧州明珠 | 3.91 | 45.48 | 0.00% | | 瑞尔特 | 7.72 | 22.41 | 0.00% | | 东宏股份 | 12.51 | 22.06 | 0.00% | | 沪江材料 | 22.43 | 105.23 | 0.00% | | 南京聚隆 | 39.10 | 42.60 | 0.00% | | 聚赛龙 | 52.52 | 63.03 | -0.02% | | 佛塑科技 | 7.05 | 56.16 | -0.14% | | 三力士 | 4.78 | 91.32 | -0.21% | | 爱丽家居 | 12.53 | 24.62 | -0.24% | | 纳尔股份 | 10.48 | 20.22 | -0.29% | | 风神股份 | 6.17 | 19.17 | -0.32% | | 和顺科技 | 39.79 | -57.80 | -0.33% | | 中仑新材 | 24.01 | 108.81 | -0.33% | | 宁波色母 | 17.81 | 28.28 | -0.34% | | 浙江众成 | 5.43 | 68.23 | -0.37% | | 青岛双星 | 5.11 | -8.60 | -0.39% | | 明冠新材 | 15.27 | -23.94 | -0.39% | | 银禧科技 | 9.87 | 64.81 | -0.40% | | ST纳川 | 2.39 | -7.71 | -0.42% | | 普利特 | 14.08 | 76.61 | -0.42% | | 鹿山新材 | 20.64 | 485.85 | -0.43% | | 天晟新材 | 8.46 | -25.90 | -0.47% | | 双箭股份 | 7.10 | 22.51 | -0.56% | | 裕兴股份 | 6.85 | -7.21 | -0.58% | | 聚石化学 | 26.30 | -14.63 | -0.60% | | 斯迪克 | 25.33 | 250.24 | -0.63% | | 中裕科技 | 22.35 | 24.53 | -0.71% | | 派特尔 | 17.53 | 55.01 | -0.74% | | 锦盛新材 | 13.46 | -79.17 | -0.74% | | 天龙股份 | 22.69 | 43.89 | -0.74% | | 永利股份 | 5.31 | 19.49 | -0.75% | | 三维装备 | 14.57 | 47.41 | -0.75% | | 建霖家居 | 12.64 | 11.73 | -0.86% | | 宝丽迪 | 32.90 | 47.80 | -0.87% | | 赛伍技术 | 11.79 | -14.88 | -0.92% | | 大东南 | 3.62 | 213.16 | -1.09% | | 喜悦智行 | 12.25 | -85.27 | -1.13% | | 震安科技 | 25.02 | -49.12 | -1.26% | | 太力科技 | 43.17 | 53.74 | -1.28% | | 杭州高新 | 18.99 | -109.02 | -1.30% | | 富恒新材 | 16.65 | 103.08 | -1.30% | | 肯特股份 | 47.00 | 51.62 | -1.34% | | 珠海中富 | 2.84 | -27.55 | -1.39% | | 道恩股份 | 28.20 | 89.99 | -1.47% | | 唯万密封 | 42.60 | 86.08 | -1.53% | | 国恩股份 | 47.47 | 19.38 | -1.60% | | 雄塑科技 | 8.77 | -38.03 | -1.68% | | 至正股份 | 63.97 | -121.50 | -1.71% | | 横河精密 | 31.36 | 204.77 | -2.09% | | 泛亚微透 | 68.62 | 58.68 | -2.25% | | *ST艾艾 | 14.93 | -417.91 | -2.67% | | 瑞华泰 | 17.01 | -55.79 | -2.80% | | 三祥科技 | 22.41 | 26.63 | -3.41% | | 天铁科技 | 8.49 | 1669.28 | -3.96% | | N能之光 | 30.35 | -- | -5.27% |
|