免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 合兴股份(605005)汽车制造业
上涨家数:121下跌家数:68平均涨幅:+1.11%更新时间：2025-09-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 开特股份 | 36.60 | 40.45 | +13.56% | | 山子高科 | 3.05 | -79.34 | +10.11% | | 万向钱潮 | 8.65 | 28.68 | +10.05% | | 浙江世宝 | 13.51 | 63.41 | +10.02% | | 迪生力 | 5.83 | -14.25 | +10.00% | | 浙江仙通 | 19.81 | 28.62 | +9.99% | | 无锡振华 | 35.68 | 21.20 | +9.99% | | 海马汽车 | 5.40 | -141.68 | +9.98% | | 美晨科技 | 3.98 | -12.25 | +9.94% | | 隆盛科技 | 60.09 | 60.60 | +8.41% | | 均胜电子 | 27.71 | 37.50 | +7.74% | | 金杯汽车 | 5.24 | 23.85 | +7.16% | | 拓普集团 | 71.68 | 43.87 | +6.75% | | 江淮汽车 | 58.14 | -44.43 | +6.68% | | 爱柯迪 | 20.72 | 19.21 | +5.39% | | 富临精工 | 15.62 | 60.77 | +4.76% | | 新泉股份 | 73.09 | 36.04 | +4.74% | | 兴民智通 | 6.24 | -146.45 | +4.70% | | 信质集团 | 30.09 | -492.66 | +4.70% | | 亚太股份 | 12.37 | 29.58 | +4.65% | | 腾龙股份 | 11.18 | 24.31 | +4.39% | | 常熟汽饰 | 16.27 | 16.04 | +4.36% | | 上海沿浦 | 40.47 | 55.80 | +4.04% | | 云意电气 | 14.28 | 30.43 | +3.48% | | 斯菱股份 | 114.58 | 93.86 | +3.37% | | 科博达 | 63.24 | 29.99 | +3.18% | | 天汽模 | 7.20 | 514.21 | +3.15% | | 捷众科技 | 32.80 | 33.09 | +3.14% | | 精锻科技 | 15.44 | 71.28 | +3.07% | | 赛力斯 | 142.50 | 32.05 | +3.04% | | 欣锐科技 | 21.50 | -23.36 | +2.92% | | 中通客车 | 11.83 | 21.33 | +2.78% | | 秦安股份 | 15.28 | 35.03 | +2.76% | | 铁流股份 | 16.44 | 40.70 | +2.75% | | 神通科技 | 17.42 | 4074.70 | +2.65% | | 航天晨光 | 24.11 | -30.55 | +2.64% | | 比亚迪 | 108.70 | 23.52 | +2.63% | | 苏奥传感 | 8.61 | 52.17 | +2.62% | | 嵘泰股份 | 43.66 | 70.61 | +2.46% | | 安凯客车 | 5.91 | 284.31 | +2.43% | | 西上海 | 20.40 | -169.29 | +2.36% | | 英利汽车 | 4.39 | -288.59 | +2.33% | | 骏创科技 | 36.01 | 165.76 | +2.33% | | 旭升集团 | 15.93 | 43.13 | +2.31% | | 渤海汽车 | 4.75 | -5.32 | +2.15% | | 福田汽车 | 2.89 | 51.62 | +2.12% | | 纽泰格 | 22.59 | 87.61 | +1.99% | | 三联锻造 | 20.72 | 30.90 | +1.97% | | 松原安全 | 29.60 | 31.71 | +1.96% | | 威迈斯 | 40.41 | 37.25 | +1.92% | | 宁波高发 | 16.95 | 18.75 | +1.80% | | 众捷汽车 | 37.37 | 49.10 | +1.80% | | 伯特利 | 48.26 | 22.98 | +1.79% | | 奥特佳 | 3.46 | 103.79 | +1.76% | | 毓恬冠佳 | 50.19 | 29.32 | +1.66% | | 今飞凯达 | 5.65 | 49.37 | +1.62% | | 星宇股份 | 123.88 | 23.28 | +1.55% | | 千里科技 | 11.45 | 1150.52 | +1.51% | | 科力装备 | 43.20 | 26.69 | +1.41% | | 中集车辆 | 9.47 | 19.18 | +1.39% | | 岱美股份 | 5.85 | 20.16 | +1.39% | | 易实精密 | 21.90 | 46.04 | +1.34% | | 中捷精工 | 26.13 | -54.87 | +1.28% | | 泉峰汽车 | 9.91 | -7.83 | +1.23% | | 东风股份 | 7.59 | 248.93 | +1.20% | | 汇通控股 | 35.88 | 30.09 | +1.18% | | 万安科技 | 14.87 | 36.86 | +1.16% | | 上汽集团 | 18.76 | 204.19 | +1.13% | | 雷迪克 | 59.66 | 53.21 | +1.12% | | 上海汽配 | 15.92 | 31.49 | +1.08% | | 峰璟股份 | 3.86 | 22.18 | +1.05% | | 广汽集团 | 7.81 | -24.65 | +1.03% | | 继峰股份 | 11.77 | -32.02 | +1.03% | | 金固股份 | 12.91 | 393.86 | +1.02% | | 保隆科技 | 38.98 | 28.82 | +0.98% | | 恒帅股份 | 92.94 | 56.97 | +0.96% | | 中马传动 | 29.97 | 1646.67 | +0.91% | | 合兴股份 | 18.75 | 30.82 | +0.86% | | 一汽解放 | 7.18 | 261.21 | +0.84% | | 万里扬 | 8.68 | 34.27 | +0.81% | | 博俊科技 | 28.58 | 16.92 | +0.81% | | 东箭科技 | 11.25 | 32.93 | +0.81% | | 北汽蓝谷 | 8.79 | -7.33 | +0.80% | | 泰祥股份 | 29.13 | 64.16 | +0.80% | | 富特科技 | 35.46 | 53.29 | +0.74% | | 豪能股份 | 15.04 | 37.63 | +0.74% | | 福达股份 | 17.06 | 42.74 | +0.71% | | 天成自控 | 10.66 | -471.30 | +0.66% | | 长安汽车 | 12.53 | 18.32 | +0.64% | | 松芝股份 | 8.69 | 29.19 | +0.58% | | 西菱动力 | 19.82 | 73.71 | +0.56% | | 卡倍亿 | 37.10 | 42.73 | +0.54% | | 鸿特科技 | 7.45 | 102.41 | +0.54% | | 维科精密 | 28.27 | 82.77 | +0.53% | | 德迈仕 | 44.94 | 132.55 | +0.51% | | 浙江华远 | 21.97 | 75.32 | +0.46% | | 明阳科技 | 22.73 | 39.04 | +0.44% | | 汉马科技 | 7.04 | 33.44 | +0.43% | | 蓝黛科技 | 13.03 | 51.22 | +0.39% | | 一彬科技 | 18.57 | -69.55 | +0.38% | | 东风科技 | 13.32 | 84.58 | +0.38% | | 锡南科技 | 27.79 | 25.25 | +0.36% | | 冠盛股份 | 39.64 | 26.60 | +0.35% | | 精进电动-UW | 8.87 | -45.32 | +0.34% | | 香山股份 | 35.70 | 36.60 | +0.34% | | 宏鑫科技 | 20.29 | 49.70 | +0.30% | | 凌云股份 | 13.55 | 24.03 | +0.30% | | 双林股份 | 45.40 | 48.44 | +0.24% | | 雪龙集团 | 22.47 | 68.83 | +0.22% | | 沪光股份 | 34.85 | 22.00 | +0.20% | | 中原内配 | 10.46 | 23.62 | +0.19% | | 东利机械 | 17.20 | 35.66 | +0.17% | | 华培动力 | 17.30 | 239.05 | +0.17% | | 宁波华翔 | 32.15 | 589.06 | +0.16% | | 圣龙股份 | 20.39 | -104.34 | +0.15% | | 广东鸿图 | 13.90 | 25.93 | +0.14% | | 铭科精技 | 28.34 | 32.37 | +0.11% | | 福赛科技 | 87.14 | 64.54 | +0.10% | | 模塑科技 | 10.25 | 16.76 | +0.10% | | 江铃汽车 | 21.12 | 13.26 | +0.09% | | 亚通精工 | 23.61 | 44.68 | +0.04% | | 东安动力 | 13.41 | 380.40 | 0.00% | | 曙光股份 | 3.71 | -7.26 | 0.00% | | 常青股份 | 12.80 | 309.03 | 0.00% | | 天有为 | 99.86 | 14.37 | 0.00% | | 隆基机械 | 7.87 | 65.89 | -0.13% | | 长城汽车 | 25.09 | 17.94 | -0.16% | | 富奥股份 | 5.54 | 14.36 | -0.18% | | 富维股份 | 10.10 | 14.68 | -0.20% | | 邦德股份 | 18.16 | 26.90 | -0.22% | | 金钟股份 | 27.47 | 48.70 | -0.29% | | 科华控股 | 13.39 | 28.83 | -0.30% | | 英搏尔 | 30.01 | 107.48 | -0.30% | | 黄山谷捷 | 56.46 | 50.68 | -0.30% | | 凯众股份 | 12.50 | 40.07 | -0.32% | | 日上集团 | 5.27 | 72.70 | -0.38% | | 长华集团 | 12.04 | 66.67 | -0.41% | | 天润工业 | 6.86 | 22.78 | -0.44% | | 多利科技 | 23.83 | 20.37 | -0.46% | | 日盈电子 | 35.16 | -298.32 | -0.48% | | 贝斯特 | 28.90 | 49.29 | -0.48% | | 银轮股份 | 36.28 | 36.85 | -0.49% | | 远东传动 | 7.98 | 48.60 | -0.50% | | 金龙汽车 | 11.88 | 41.04 | -0.50% | | 坤泰股份 | 19.80 | 48.34 | -0.50% | | 标榜股份 | 30.05 | 28.65 | -0.53% | | 成飞集成 | 40.59 | -229.62 | -0.56% | | 万通智控 | 22.99 | 33.68 | -0.61% | | 泰鸿万立 | 21.08 | 35.02 | -0.61% | | 晋拓股份 | 19.40 | 100.36 | -0.61% | | 贵航股份 | 14.33 | 30.31 | -0.62% | | 海联金汇 | 9.50 | 92.78 | -0.63% | | 中国重汽 | 17.18 | 13.19 | -0.64% | | 跃岭股份 | 14.32 | 68.62 | -0.69% | | 浙江黎明 | 20.50 | 52.68 | -0.73% | | 长春一东 | 20.16 | 23616.97 | -0.74% | | 联明股份 | 15.60 | 66.04 | -0.76% | | 潍柴动力 | 14.24 | 11.14 | -0.77% | | 新朋股份 | 6.36 | 34.64 | -0.78% | | 金麒麟 | 19.68 | 23.13 | -0.81% | | 蠡湖股份 | 13.51 | 96.84 | -0.81% | | 万丰奥威 | 18.15 | 50.99 | -0.82% | | 北特科技 | 49.28 | 188.42 | -0.83% | | 华域汽车 | 20.14 | 9.46 | -0.84% | | 威孚高科 | 21.26 | 14.61 | -0.93% | | 航天智造 | 17.11 | 18.16 | -0.98% | | 正强股份 | 36.93 | 32.76 | -0.99% | | 新铝时代 | 55.50 | 34.56 | -1.03% | | 航天科技 | 16.11 | 132.15 | -1.10% | | 光洋股份 | 12.49 | 116.03 | -1.11% | | 宇通客车 | 28.57 | 14.45 | -1.14% | | 湖南天雁 | 10.21 | 2624.93 | -1.16% | | 华达科技 | 41.48 | 75.02 | -1.24% | | 正裕工业 | 16.06 | 23.05 | -1.29% | | ST八菱 | 7.03 | 20.78 | -1.40% | | 登云股份 | 24.28 | 126888.00 | -1.62% | | 立中集团 | 24.46 | 21.54 | -1.65% | | 建设工业 | 30.88 | 144.92 | -1.66% | | 恒勃股份 | 94.21 | 69.84 | -1.76% | | 奥联电子 | 16.61 | -496.75 | -1.77% | | 中创智领 | 22.60 | 9.41 | -1.95% | | 飞龙股份 | 25.46 | 41.08 | -2.23% | | 美湖股份 | 39.74 | 76.93 | -2.36% | | 长源东谷 | 33.72 | 36.55 | -2.57% | | 亚普股份 | 23.84 | 23.04 | -2.69% | | 超捷股份 | 46.54 | 430.56 | -2.82% | | 众泰汽车 | 3.62 | -20.52 | -2.95% | | 华懋科技 | 48.76 | 56.96 | -2.97% | | 金鸿顺 | 22.40 | 446.21 | -3.03% | | 舜宇精工 | 32.80 | 51.96 | -3.16% | | 华原股份 | 18.23 | 37.79 | -3.80% | | 兆丰股份 | 97.91 | 69.31 | -4.16% | | 溯联股份 | 44.47 | 57.98 | -7.20% |
|