免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东阿阿胶(000423)医药制造业
上涨家数:300下跌家数:18平均涨幅:+2.85%更新时间：2025-10-31 10:59 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三生国健 | 72.96 | 51.70 | +20.00% | | 舒泰神 | 36.87 | -106.01 | +15.51% | | 透景生命 | 24.95 | 254.81 | +12.74% | | 迈威生物-U | 47.59 | -16.53 | +12.59% | | 荣昌生物 | 99.18 | -49.14 | +11.87% | | 微芯生物 | 31.88 | -295.66 | +11.66% | | 泽璟制药-U | 99.79 | -183.31 | +11.57% | | 益方生物-U | 29.23 | -145.38 | +11.23% | | 华兰疫苗 | 20.59 | 175.62 | +10.58% | | 宏源药业 | 20.24 | 569.24 | +10.54% | | 达仁堂 | 46.39 | 10.21 | +10.01% | | 联环药业 | 21.77 | -142.53 | +10.01% | | 昂利康 | 39.73 | 74.15 | +9.99% | | 博瑞医药 | 58.38 | 247.07 | +9.24% | | 申联生物 | 11.17 | -151.20 | +9.08% | | 海特生物 | 33.79 | -23.56 | +9.04% | | 百利天恒 | 366.66 | -177.60 | +8.96% | | 众生药业 | 19.09 | -81.67 | +8.71% | | 康芝药业 | 8.06 | -19.30 | +8.33% | | 德源药业 | 39.50 | 23.82 | +8.16% | | 广生堂 | 118.85 | -95.96 | +8.15% | | 热景生物 | 158.68 | -56.73 | +7.80% | | 南新制药 | 9.01 | -6.07 | +7.78% | | 海思科 | 55.44 | 200.97 | +7.65% | | 苑东生物 | 57.40 | 41.98 | +7.61% | | 迪哲医药-U | 64.32 | -33.63 | +7.56% | | 维康药业 | 24.64 | -11.31 | +7.41% | | 辰欣药业 | 21.17 | 19.45 | +7.35% | | 亚太药业 | 7.73 | 42.73 | +7.21% | | 诺思兰德 | 26.69 | -191.16 | +7.10% | | 信立泰 | 59.22 | 98.16 | +6.70% | | 一品红 | 54.27 | -57.06 | +6.66% | | 华纳药厂 | 52.62 | 56.34 | +6.32% | | 福元医药 | 23.17 | 24.02 | +6.24% | | 奥赛康 | 19.27 | 69.70 | +6.11% | | 诺诚健华-U | 24.15 | -204.02 | +5.92% | | 首药控股-U | 41.40 | -28.84 | +5.69% | | 安科生物 | 10.80 | 27.01 | +5.68% | | 君实生物-U | 40.30 | -43.56 | +5.58% | | 百济神州-U | 297.30 | -277.41 | +5.50% | | 京新药业 | 18.56 | 22.43 | +5.45% | | 三元基因 | 27.51 | 554.67 | +5.44% | | 金迪克 | 16.97 | -16.53 | +5.40% | | 梓橦宫 | 13.39 | 23.04 | +5.35% | | 特一药业 | 11.08 | 71.32 | +5.12% | | 康华生物 | 77.27 | 55.21 | +5.03% | | 沃森生物 | 12.35 | 401.10 | +5.02% | | ST复华 | 5.87 | -32.01 | +5.01% | | 尔康制药 | 3.60 | -24.08 | +4.96% | | 誉衡药业 | 3.40 | 26.06 | +4.94% | | 前沿生物-U | 15.22 | -41.23 | +4.89% | | 安必平 | 25.48 | -124.78 | +4.86% | | 悦康药业 | 21.57 | -41.48 | +4.76% | | 汇宇制药-W | 21.24 | 190.49 | +4.73% | | 振东制药 | 6.93 | -5.17 | +4.68% | | 东方生物 | 26.01 | -9.70 | +4.67% | | 翰宇药业 | 20.94 | -274.01 | +4.65% | | 赛升药业 | 12.21 | 72.42 | +4.63% | | 仁度生物 | 51.84 | -205.56 | +4.62% | | 星昊医药 | 21.11 | 29.19 | +4.61% | | 百奥泰 | 27.59 | -30.97 | +4.59% | | 万孚生物 | 22.19 | 40.04 | +4.57% | | 亚虹医药-U | 10.37 | -16.35 | +4.54% | | 美诺华 | 23.72 | 52.60 | +4.49% | | 润都股份 | 13.45 | -132.05 | +4.43% | | 欧林生物 | 24.55 | 155.29 | +4.42% | | 济民健康 | 10.18 | -38.78 | +4.41% | | 马应龙 | 28.22 | 21.28 | +4.21% | | 康辰药业 | 48.98 | 136.64 | +4.15% | | 东诚药业 | 15.37 | 76.32 | +4.13% | | 金石亚药 | 10.90 | 33.58 | +4.11% | | 莱美药业 | 4.60 | -45.27 | +4.07% | | 圣诺生物 | 39.63 | 51.94 | +3.99% | | 莱茵生物 | 8.10 | 45.58 | +3.98% | | 德展健康 | 4.32 | -101.19 | +3.85% | | 康弘药业 | 33.64 | 24.79 | +3.83% | | 贝达药业 | 57.22 | 79.38 | +3.79% | | 睿昂基因 | 29.32 | -60.40 | +3.79% | | 凯因科技 | 28.90 | 36.11 | +3.77% | | 拓新药业 | 31.59 | -84.35 | +3.68% | | 诚达药业 | 33.15 | -99.16 | +3.63% | | 智飞生物 | 20.70 | -37.83 | +3.60% | | 广济药业 | 6.91 | -10.24 | +3.60% | | 硕世生物 | 76.76 | -247.95 | +3.56% | | 通化金马 | 26.21 | 440.73 | +3.56% | | 森萱医药 | 12.00 | 37.66 | +3.54% | | 富祥药业 | 10.54 | -20.81 | +3.54% | | 千红制药 | 9.16 | 27.28 | +3.50% | | 恒瑞医药 | 65.05 | 57.81 | +3.45% | | 康希诺 | 78.31 | -136.43 | +3.42% | | 艾力斯 | 108.92 | 24.72 | +3.36% | | 太龙药业 | 6.47 | 79.08 | +3.35% | | 罗欣药业 | 5.25 | -8.43 | +3.35% | | 复星医药 | 29.45 | 23.96 | +3.33% | | 通化东宝 | 9.09 | 14.69 | +3.30% | | 科兴制药 | 40.42 | 64.79 | +3.27% | | 九洲药业 | 19.85 | 24.42 | +3.22% | | 金城医药 | 17.34 | 86.11 | +3.21% | | 万泰生物 | 56.75 | -215.59 | +3.20% | | 嘉应制药 | 6.53 | 83.83 | +3.16% | | 新天药业 | 10.82 | 95.18 | +3.15% | | 金凯生科 | 38.40 | 45.01 | +3.06% | | 正川股份 | 19.94 | 170.85 | +3.05% | | 海辰药业 | 61.83 | 165.69 | +3.03% | | 亨迪药业 | 13.65 | 150.72 | +3.02% | | 峆一药业 | 22.45 | 30.36 | +2.98% | | 共同药业 | 22.29 | -56.03 | +2.96% | | 多瑞医药 | 57.20 | -57.40 | +2.93% | | 北陆药业 | 8.81 | 148.32 | +2.92% | | 海翔药业 | 5.68 | -27.45 | +2.90% | | 锦波生物 | 252.57 | 37.23 | +2.88% | | 华海药业 | 19.31 | 37.07 | +2.82% | | ST诺泰 | 38.90 | 24.65 | +2.77% | | 无锡晶海 | 28.55 | 42.05 | +2.77% | | 恩华药业 | 24.93 | 20.60 | +2.76% | | 奥翔药业 | 10.26 | 43.40 | +2.70% | | 康泰生物 | 17.13 | -190.79 | +2.70% | | 康缘药业 | 14.89 | 28.43 | +2.69% | | 亿帆医药 | 13.16 | 36.97 | +2.65% | | 溢多利 | 6.99 | 528.29 | +2.64% | | 利德曼 | 7.48 | -48.85 | +2.61% | | ST天圣 | 5.13 | -16.92 | +2.60% | | 恩威医药 | 30.54 | 60.36 | +2.59% | | 之江生物 | 22.72 | -30.35 | +2.48% | | 凯普生物 | 5.83 | -7.24 | +2.46% | | 健康元 | 12.17 | 16.30 | +2.44% | | 哈三联 | 13.93 | -23.10 | +2.43% | | 国邦医药 | 22.89 | 14.65 | +2.42% | | 华仁药业 | 3.40 | -2.85 | +2.41% | | 我武生物 | 34.50 | 46.27 | +2.37% | | 新天地 | 13.07 | 41.42 | +2.35% | | 博拓生物 | 45.82 | 66.71 | +2.32% | | 盟科药业-U | 7.53 | -14.39 | +2.31% | | 永安药业 | 17.28 | 200.42 | +2.31% | | 奥锐特 | 23.30 | 23.60 | +2.28% | | 易瑞生物 | 11.28 | 146.25 | +2.27% | | 新赣江 | 23.18 | 122.77 | +2.25% | | 富士莱 | 35.19 | 42.47 | +2.24% | | 诚意药业 | 11.91 | 17.22 | +2.23% | | 基蛋生物 | 8.27 | 22.59 | +2.22% | | 新光药业 | 16.10 | 44.46 | +2.22% | | 同和药业 | 8.30 | 36.88 | +2.22% | | 九典制药 | 16.64 | 17.75 | +2.21% | | 益佰制药 | 4.17 | -14.07 | +2.21% | | ST香雪 | 9.73 | -6.42 | +2.21% | | 达安基因 | 6.49 | -12.86 | +2.20% | | 卫信康 | 11.18 | 21.91 | +2.19% | | 中恒集团 | 2.80 | -24.06 | +2.19% | | 科华生物 | 6.55 | -4.49 | +2.18% | | 交大昂立 | 8.48 | 257.51 | +2.17% | | 红日药业 | 3.80 | -172.64 | +2.15% | | 西藏药业 | 46.08 | 14.92 | +2.15% | | 盘龙药业 | 30.46 | 26.86 | +2.15% | | 科源制药 | 31.92 | 66.17 | +2.14% | | 沃华医药 | 6.22 | 46.33 | +2.13% | | 仟源医药 | 11.17 | 140.48 | +2.10% | | 欧康医药 | 15.55 | 134.14 | +2.10% | | 华神科技 | 3.95 | -22.35 | +2.07% | | 科美诊断 | 8.01 | 56.88 | +2.04% | | 海南海药 | 6.01 | -5.30 | +2.04% | | 海普瑞 | 12.05 | 43.67 | +2.03% | | 陇神戎发 | 10.06 | 109.65 | +2.03% | | 海森药业 | 23.75 | 29.22 | +2.02% | | 南卫股份 | 6.57 | -9.28 | +2.02% | | 海顺新材 | 16.18 | 71.93 | +2.02% | | 东宝生物 | 5.58 | 48.60 | +2.01% | | 灵康药业 | 5.58 | -31.92 | +2.01% | | 浩欧博 | 161.16 | 280.82 | +2.00% | | ST葫芦娃 | 9.20 | -11.76 | +2.00% | | 西点药业 | 31.03 | 60.32 | +1.97% | | 羚锐制药 | 22.76 | 16.14 | +1.97% | | 特宝生物 | 72.20 | 31.37 | +1.96% | | 复旦张江 | 9.35 | -387.31 | +1.96% | | *ST双成 | 8.32 | -80.26 | +1.96% | | 华兰生物 | 16.13 | 31.07 | +1.96% | | 上海谊众 | 55.80 | 502.27 | +1.96% | | 智翔金泰-U | 30.27 | -15.32 | +1.95% | | 生物谷 | 10.48 | -11.63 | +1.95% | | 赛伦生物 | 24.26 | 57.63 | +1.93% | | 威尔药业 | 28.60 | 26.25 | +1.92% | | 津药药业 | 4.24 | 284.11 | +1.92% | | 迈克生物 | 11.70 | -60.23 | +1.92% | | 川宁生物 | 11.47 | 27.33 | +1.87% | | 圣湘生物 | 21.97 | 45.20 | +1.85% | | 司太立 | 11.08 | -113.33 | +1.84% | | 丰原药业 | 6.66 | 27.20 | +1.83% | | 瑞普生物 | 21.74 | 24.39 | +1.83% | | 向日葵 | 8.92 | 1808.67 | +1.83% | | 海欣股份 | 6.79 | 52.45 | +1.80% | | 天目药业 | 18.97 | 69.69 | +1.77% | | 昊海生科 | 51.00 | 30.87 | +1.76% | | 益盛药业 | 8.13 | 66.68 | +1.75% | | 科伦药业 | 34.85 | 26.07 | +1.75% | | 新产业 | 61.56 | 29.32 | +1.74% | | 海正药业 | 11.14 | 24.42 | +1.74% | | *ST赛隆 | 13.65 | -34.39 | +1.71% | | 丽珠集团 | 36.62 | 15.45 | +1.69% | | 佐力药业 | 17.42 | 20.49 | +1.69% | | 博腾股份 | 27.05 | -10476.98 | +1.69% | | 康乐卫士 | 13.99 | -12.33 | +1.67% | | 大唐药业 | 6.78 | -42.41 | +1.65% | | 艾德生物 | 22.86 | 30.85 | +1.60% | | 天士力 | 15.46 | 21.04 | +1.58% | | 佛慈制药 | 9.03 | 78.05 | +1.57% | | 贵州百灵 | 5.81 | 3657.13 | +1.57% | | 美康生物 | 10.35 | 42.24 | +1.57% | | 英诺特 | 31.23 | 25.82 | +1.56% | | 康惠股份 | 22.30 | -12.12 | +1.55% | | 以岭药业 | 17.78 | -106.51 | +1.54% | | 康恩贝 | 4.63 | 16.99 | +1.54% | | 贵州三力 | 12.04 | 30.64 | +1.52% | | 普洛药业 | 15.57 | 20.93 | +1.50% | | 九强生物 | 13.63 | 18.51 | +1.49% | | 力生制药 | 22.01 | 14.69 | +1.48% | | 东北制药 | 5.55 | 21.14 | +1.46% | | 回盛生物 | 22.23 | 20.88 | +1.46% | | 奇正藏药 | 25.53 | 23.85 | +1.43% | | 海昇药业 | 19.86 | 29.88 | +1.43% | | 寿仙谷 | 20.24 | 29.44 | +1.40% | | 仙琚制药 | 9.48 | 34.26 | +1.39% | | 华森制药 | 16.24 | 90.90 | +1.37% | | 粤万年青 | 16.99 | -150.46 | +1.37% | | 亚宝药业 | 6.71 | 21.08 | +1.36% | | 桂林三金 | 14.92 | 16.77 | +1.36% | | 赛科希德 | 26.99 | 30.51 | +1.35% | | 华特达因 | 33.84 | 14.21 | +1.35% | | 康为世纪 | 28.00 | -19.32 | +1.34% | | 金花股份 | 7.60 | 36.22 | +1.33% | | 生物股份 | 10.79 | 119.06 | +1.31% | | 上海凯宝 | 6.17 | 18.68 | +1.31% | | 鲁抗医药 | 10.03 | 44.74 | +1.31% | | 仁和药业 | 6.19 | 19.91 | +1.31% | | 能特科技 | 3.87 | -37.50 | +1.31% | | 汉森制药 | 6.36 | 18.60 | +1.27% | | 神奇制药 | 6.43 | 51.75 | +1.26% | | 花园生物 | 13.77 | 24.80 | +1.25% | | 安图生物 | 38.41 | 19.99 | +1.24% | | 普莱柯 | 13.97 | 35.80 | +1.23% | | 方盛制药 | 12.33 | 18.33 | +1.23% | | 新华制药 | 15.74 | 28.41 | +1.22% | | 永顺生物 | 10.00 | 65.93 | +1.21% | | *ST长药 | 3.37 | -1.80 | +1.20% | | 小方制药 | 32.15 | 24.18 | +1.20% | | 浙江医药 | 14.58 | 11.27 | +1.18% | | 海利生物 | 6.87 | 26.29 | +1.18% | | 中关村 | 5.16 | 75.53 | +1.18% | | ST未名 | 7.89 | -23.58 | +1.15% | | 福安药业 | 4.47 | 36.80 | +1.13% | | 成大生物 | 27.42 | 64.18 | +1.11% | | 济川药业 | 25.03 | 13.96 | +1.09% | | 双鹭药业 | 7.53 | 92.35 | +1.07% | | 珍宝岛 | 11.36 | -32.14 | +1.07% | | 兄弟科技 | 6.87 | 86.05 | +1.03% | | 华北制药 | 5.99 | 56.15 | +1.01% | | 黄山胶囊 | 8.02 | 43.52 | +1.01% | | 健友股份 | 10.06 | 25.01 | +1.00% | | 赛托生物 | 15.18 | -16.67 | +1.00% | | 步长制药 | 17.25 | 10941.62 | +1.00% | | 华润双鹤 | 19.32 | 12.70 | +0.99% | | 金陵药业 | 7.13 | 138.09 | +0.99% | | 康美药业 | 2.06 | 2932.41 | +0.98% | | 民生健康 | 14.43 | 42.85 | +0.98% | | 中牧股份 | 7.69 | 36.62 | +0.92% | | 广誉远 | 19.19 | 114.03 | +0.89% | | 华熙生物 | 54.02 | 402.64 | +0.88% | | 北大医药 | 5.79 | 22.78 | +0.87% | | 太极集团 | 20.94 | -32.76 | +0.87% | | *ST绿康 | 28.23 | -11.84 | +0.86% | | 博雅生物 | 25.09 | 38.66 | +0.84% | | 宣泰医药 | 10.88 | 41.40 | +0.83% | | 精华制药 | 7.47 | 27.57 | +0.81% | | 金河生物 | 6.30 | 38.73 | +0.80% | | 山河药辅 | 13.96 | 25.26 | +0.79% | | 派林生物 | 15.72 | 26.69 | +0.77% | | 千金药业 | 10.64 | 20.95 | +0.76% | | 天宇股份 | 26.21 | 47.56 | +0.73% | | 东阿阿胶 | 47.32 | 18.16 | +0.72% | | 百克生物 | 21.84 | 431.93 | +0.69% | | 昆药集团 | 13.63 | 21.82 | +0.66% | | 片仔癀 | 178.00 | 44.38 | +0.56% | | 科前生物 | 16.24 | 16.47 | +0.56% | | *ST景峰 | 7.33 | 41.19 | +0.55% | | 天坛生物 | 18.43 | 27.69 | +0.55% | | 万邦德 | 15.39 | 662.82 | +0.52% | | 贤丰控股 | 3.94 | -56.27 | +0.51% | | 国药现代 | 10.46 | 15.08 | +0.48% | | 卫光生物 | 27.32 | 24.66 | +0.48% | | 启迪药业 | 12.63 | -27.04 | +0.40% | | 东亚药业 | 20.29 | -14.25 | +0.35% | | 吉林敖东 | 21.66 | 11.28 | +0.32% | | 华润三九 | 28.73 | 17.32 | +0.31% | | 上海莱士 | 6.73 | 24.46 | +0.30% | | 常山药业 | 63.68 | -194.06 | +0.28% | | 江中药业 | 21.43 | 16.51 | +0.28% | | 葵花药业 | 14.58 | -66.35 | +0.28% | | 哈药股份 | 3.65 | 20.47 | +0.27% | | 易明医药 | 20.15 | 44.74 | +0.25% | | 人福医药 | 21.17 | 24.19 | +0.24% | | 九芝堂 | 9.98 | 67.04 | +0.20% | | 亚辉龙 | 15.05 | 59.90 | +0.07% | | *ST四环 | 2.46 | -23.43 | 0.00% | | *ST苏吴 | 1.01 | 445.67 | 0.00% | | 白云山 | 26.23 | 14.28 | -0.08% | | 万泽股份 | 17.00 | 38.71 | -0.12% | | 吉贝尔 | 32.90 | 26.60 | -0.15% | | 华兰股份 | 38.76 | 125.65 | -0.15% | | 云南白药 | 56.38 | 19.37 | -0.18% | | 明德生物 | 19.17 | 203.96 | -0.21% | | 莎普爱思 | 7.99 | -38.89 | -0.25% | | 新和成 | 24.21 | 10.33 | -0.33% | | 神州细胞 | 52.77 | -494.48 | -0.36% | | 同仁堂 | 33.76 | 31.91 | -0.38% | | 赤天化 | 2.40 | -40.98 | -0.41% | | 长春高新 | 114.27 | 25.25 | -0.81% | | 奥泰生物 | 67.48 | 17.22 | -1.08% | | 安旭生物 | 38.28 | 35.70 | -1.29% | | 甘李药业 | 68.47 | 44.48 | -2.05% | | 兴齐眼药 | 80.96 | 30.74 | -2.83% | | 凯莱英 | 98.51 | 33.28 | -3.92% | | 海创药业-U | 51.37 | -31.61 | -4.12% |
|