免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三峡水利(600116)电力、热力生产和供应业
上涨家数:61下跌家数:22平均涨幅:+0.91%更新时间：2025-10-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上海电力 | 24.23 | 26.01 | +9.99% | | 穗恒运A | 6.86 | 24.51 | +9.94% | | 世茂能源 | 27.43 | 26.24 | +6.90% | | 建投能源 | 8.83 | 14.79 | +5.12% | | 京能电力 | 4.59 | 11.08 | +4.56% | | 赣能股份 | 10.45 | 12.53 | +4.19% | | 兆新股份 | 3.19 | -44.67 | +3.91% | | 豫能控股 | 6.09 | 376.57 | +3.05% | | 乐山电力 | 11.92 | 324.77 | +3.03% | | 联美控股 | 8.97 | 28.74 | +2.40% | | 涪陵电力 | 9.69 | 21.92 | +2.32% | | 金房能源 | 17.86 | 34.80 | +2.23% | | 南网储能 | 12.89 | 27.20 | +2.06% | | 甘肃能源 | 7.05 | 12.97 | +2.03% | | 吉电股份 | 6.10 | 30.30 | +1.84% | | 闽东电力 | 10.39 | 25.45 | +1.76% | | 晋控电力 | 2.95 | 16.46 | +1.72% | | 韶能股份 | 5.27 | 947.80 | +1.54% | | 百通能源 | 12.88 | 32.37 | +1.50% | | 哈投股份 | 7.56 | 25.85 | +1.34% | | 协鑫能科 | 11.29 | 30.67 | +1.26% | | 华电辽能 | 3.30 | 96.26 | +1.23% | | 大唐发电 | 3.64 | 11.27 | +1.11% | | 华能国际 | 7.42 | 9.75 | +1.09% | | 晶科科技 | 3.75 | 37.27 | +1.08% | | 宁波能源 | 4.70 | 17.44 | +1.08% | | 中国广核 | 3.95 | 20.66 | +1.02% | | 通宝能源 | 5.99 | 11.94 | +1.01% | | 深南电A | 8.93 | 141.57 | +0.90% | | 银星能源 | 5.89 | 44.46 | +0.86% | | 恒盛能源 | 28.28 | 51.57 | +0.86% | | 太阳能 | 4.73 | 17.04 | +0.85% | | 粤电力A | 4.78 | 267.61 | +0.84% | | 湖南发展 | 12.49 | 93.35 | +0.81% | | 京能热力 | 11.80 | 42.39 | +0.77% | | 明星电力 | 9.81 | 27.11 | +0.72% | | 福能股份 | 9.94 | 9.39 | +0.71% | | 长源电力 | 4.47 | 42.97 | +0.68% | | 迪森股份 | 6.01 | 45.74 | +0.67% | | 节能风电 | 3.26 | 19.31 | +0.62% | | 广安爱众 | 4.89 | 32.02 | +0.62% | | 中闽能源 | 5.21 | 15.90 | +0.58% | | 西昌电力 | 13.90 | 136.74 | +0.58% | | 富春环保 | 5.35 | 14.07 | +0.56% | | 立新能源 | 7.49 | -219.00 | +0.54% | | 芯能科技 | 9.44 | 24.23 | +0.53% | | 杭州热电 | 21.81 | 42.46 | +0.46% | | 桂冠电力 | 7.15 | 27.71 | +0.42% | | 宝新能源 | 4.79 | 11.60 | +0.42% | | 华电国际 | 5.26 | 9.92 | +0.38% | | 廊坊发展 | 5.34 | 23.03 | +0.38% | | 川能动力 | 10.58 | 48.91 | +0.28% | | 惠天热电 | 3.61 | -10.67 | +0.28% | | 江苏国信 | 8.32 | 9.48 | +0.24% | | 江苏新能 | 13.21 | 28.98 | +0.23% | | 湖北能源 | 4.68 | 22.55 | +0.21% | | 浙能电力 | 5.24 | 9.57 | +0.19% | | 龙源电力 | 18.17 | 26.16 | +0.17% | | 华电新能 | 6.44 | 30.31 | +0.16% | | 深圳能源 | 6.88 | 16.73 | +0.15% | | 新中港 | 8.99 | 25.09 | +0.11% | | 三峡水利 | 6.66 | 99.02 | 0.00% | | 大连热电 | 6.30 | -17.55 | 0.00% | | 郴电国际 | 7.34 | -89.46 | 0.00% | | 浙江新能 | 7.56 | 44.14 | 0.00% | | 陕西能源 | 9.24 | 12.37 | 0.00% | | 华能水电 | 9.79 | 20.17 | -0.10% | | 申能股份 | 8.08 | 10.33 | -0.12% | | 长江电力 | 27.93 | 19.99 | -0.21% | | 广西能源 | 3.97 | -300.60 | -0.25% | | 金开新能 | 5.90 | 15.61 | -0.34% | | 嘉泽新能 | 5.16 | 22.17 | -0.39% | | 华电能源 | 2.54 | -3365.63 | -0.39% | | 三峡能源 | 4.31 | 20.93 | -0.46% | | 电投产融 | 6.46 | 35.75 | -0.46% | | 国投电力 | 14.19 | 16.97 | -0.49% | | 永泰能源 | 1.69 | 74.19 | -0.59% | | 川投能源 | 14.90 | 15.56 | -0.60% | | 黔源电力 | 17.83 | 35.93 | -0.67% | | 珠海港 | 5.46 | 18.38 | -0.73% | | 中国核电 | 9.12 | 21.91 | -0.76% | | 国电电力 | 5.12 | 13.43 | -0.78% | | 华银电力 | 7.05 | 160.92 | -0.84% | | 梅雁吉祥 | 3.30 | -49.99 | -0.90% | | 内蒙华电 | 4.24 | 13.09 | -0.93% | | 皖能电力 | 7.84 | 8.57 | -1.26% | | 天富能源 | 9.15 | 52.61 | -1.61% | | 中绿电 | 9.00 | 16.00 | -3.95% |
|