免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 徐工机械(000425)专用设备制造业
上涨家数:76下跌家数:278平均涨幅:-0.35%更新时间：2025-11-07 09:25 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 方正电机 | 14.11 | -479.33 | +9.98% | | 康众医疗 | 29.81 | 485.21 | +3.04% | | 威马农机 | 40.21 | 70.89 | +2.26% | | 金海通 | 137.40 | 52.00 | +1.80% | | 灵鸽科技 | 43.03 | -152.96 | +1.77% | | 双元科技 | 76.45 | 64.86 | +1.68% | | 锡装股份 | 58.59 | 26.21 | +1.56% | | ST逸飞 | 37.77 | -91.70 | +1.53% | | 爱迪特 | 45.60 | 26.86 | +1.09% | | 博盈特焊 | 41.65 | 120.97 | +1.04% | | 采纳股份 | 30.72 | 964.99 | +0.92% | | 海目星 | 48.76 | -9.72 | +0.74% | | 博杰股份 | 76.80 | 97.37 | +0.71% | | 亿嘉和 | 33.42 | -38.12 | +0.60% | | 大丰实业 | 13.55 | 55.00 | +0.59% | | 五洲医疗 | 40.66 | 114.52 | +0.59% | | 燕麦科技 | 32.20 | 37.88 | +0.59% | | *ST天龙 | 6.82 | -37.10 | +0.59% | | 智莱科技 | 13.85 | 44.46 | +0.58% | | 惠泰医疗 | 287.00 | 52.68 | +0.58% | | 欧普泰 | 14.14 | -46.32 | +0.57% | | 广厦环能 | 16.54 | 22.74 | +0.55% | | 恒誉环保 | 28.03 | 70.16 | +0.54% | | 科瑞技术 | 21.68 | 41.12 | +0.51% | | 誉辰智能 | 41.66 | -14.19 | +0.51% | | 保丽洁 | 17.99 | 61.55 | +0.50% | | 浙矿股份 | 27.28 | 66.01 | +0.48% | | 瑞奇智造 | 10.64 | -279.94 | +0.47% | | 新美星 | 10.92 | 33.19 | +0.46% | | 同力股份 | 21.85 | 11.64 | +0.46% | | 花溪科技 | 24.43 | -563.76 | +0.45% | | 北方股份 | 28.84 | 19.47 | +0.42% | | 巴兰仕 | 41.90 | -- | +0.41% | | 春立医疗 | 27.38 | 41.13 | +0.40% | | 科威尔 | 40.71 | 69.84 | +0.39% | | 心脉医疗 | 99.19 | 32.36 | +0.37% | | 远信工业 | 35.25 | 107.13 | +0.37% | | 福能东方 | 6.00 | 77.99 | +0.33% | | 恒立钻具 | 37.00 | 78.81 | +0.33% | | 天臣医疗 | 51.50 | 51.54 | +0.31% | | 港通医疗 | 22.63 | -142.93 | +0.31% | | 瀚川智能 | 16.17 | -3.81 | +0.31% | | 国林科技 | 17.00 | -96.69 | +0.29% | | 维力医疗 | 14.15 | 16.90 | +0.28% | | 乐心医疗 | 14.40 | 41.14 | +0.28% | | 快克智能 | 32.70 | 33.48 | +0.28% | | 晶品特装 | 82.50 | -333.49 | +0.26% | | 北玻股份 | 3.99 | -196.77 | +0.25% | | 如通股份 | 20.91 | 37.41 | +0.24% | | 华荣股份 | 20.08 | 15.39 | +0.20% | | 西山科技 | 68.08 | 40.67 | +0.18% | | 东杰智能 | 24.00 | -66.61 | +0.17% | | 永创智能 | 12.82 | 98.17 | +0.16% | | 昆工科技 | 26.25 | -35.71 | +0.15% | | 英诺激光 | 40.46 | 142.96 | +0.15% | | 中科美菱 | 20.92 | 106.21 | +0.14% | | 智立方 | 48.89 | 69.68 | +0.14% | | 三一重工 | 22.02 | 24.33 | +0.14% | | 巨轮智能 | 7.76 | -56.16 | +0.13% | | 阳普医疗 | 8.18 | -49.26 | +0.12% | | 三鑫医疗 | 9.60 | 20.50 | +0.10% | | 天永智能 | 29.68 | -21.64 | +0.10% | | 久吾高科 | 30.23 | 46.52 | +0.10% | | 蓝科高新 | 10.16 | -104.73 | +0.10% | | 华强科技 | 20.58 | -11197.29 | +0.10% | | 国安达 | 21.76 | -316.96 | +0.09% | | 日联科技 | 66.11 | 67.13 | +0.09% | | 一拖股份 | 13.29 | 18.32 | +0.08% | | 迈普医学 | 68.09 | 44.80 | +0.06% | | 东富龙 | 17.10 | 75.73 | +0.06% | | 九安医疗 | 39.93 | 9.83 | +0.05% | | 汉邦科技 | 44.10 | 54.19 | +0.05% | | 宁波方正 | 22.89 | -213.77 | +0.04% | | 志高机械 | 44.57 | 33.70 | +0.02% | | 澳华内镜 | 46.86 | -87.18 | +0.02% | | 安达智能 | 64.73 | -44.92 | +0.02% | | 山推股份 | 11.08 | 13.67 | 0.00% | | 石化机械 | 7.19 | 356.95 | 0.00% | | 冀东装备 | 11.23 | 136.02 | 0.00% | | 万东医疗 | 15.82 | 771.97 | 0.00% | | 科达制造 | 12.84 | 16.95 | 0.00% | | 天地科技 | 6.17 | 9.17 | 0.00% | | 新华医疗 | 15.35 | 18.30 | 0.00% | | 山河智能 | 13.19 | 105.13 | 0.00% | | 福瑞股份 | 74.56 | 160.40 | 0.00% | | 新国都 | 26.93 | 44.35 | 0.00% | | 林州重机 | 4.09 | 125.70 | 0.00% | | 理邦仪器 | 13.90 | 32.64 | 0.00% | | 京运通 | 4.20 | -8.60 | 0.00% | | 三丰智能 | 9.38 | 270.35 | 0.00% | | 戴维医疗 | 13.63 | 58.96 | 0.00% | | 博晖创新 | 5.83 | -99.04 | 0.00% | | 应流股份 | 41.82 | 80.34 | 0.00% | | 中坚科技 | 124.66 | 487.28 | 0.00% | | 银宝山新 | 9.41 | -30.13 | 0.00% | | 创力集团 | 6.03 | 24.47 | 0.00% | | 中建环能 | 5.37 | 58.57 | 0.00% | | ST华铭 | 12.76 | 60.63 | 0.00% | | 康德莱 | 9.21 | 16.50 | 0.00% | | 迪瑞医疗 | 13.71 | -27.11 | 0.00% | | 健帆生物 | 20.16 | 33.42 | 0.00% | | 泰禾智能 | 25.06 | 150.30 | 0.00% | | 康泰医学 | 16.51 | -84.61 | 0.00% | | 南微医学 | 82.45 | 25.33 | 0.00% | | 健麾信息 | 21.50 | 327.76 | 0.00% | | 佰仁医疗 | 108.45 | 82.84 | 0.00% | | 奥福科技 | 20.85 | -98.21 | 0.00% | | 京源环保 | 8.54 | -107.27 | 0.00% | | 天智航-U | 17.03 | -48.84 | 0.00% | | 爱威科技 | 29.35 | 74.06 | 0.00% | | 艾隆科技 | 22.94 | 338.39 | 0.00% | | 强瑞技术 | 94.30 | 72.74 | 0.00% | | 复洁环保 | 20.47 | -92.56 | 0.00% | | 豪森智能 | 19.30 | -9.17 | 0.00% | | 联测科技 | 41.69 | 26.14 | 0.00% | | 康拓医疗 | 33.71 | 30.98 | 0.00% | | 威高骨科 | 29.33 | 43.96 | 0.00% | | 青达环保 | 26.25 | 17.79 | 0.00% | | 唯赛勃 | 15.36 | 74.54 | 0.00% | | 锦好医疗 | 35.69 | 128.28 | 0.00% | | *ST清研 | 16.80 | -174.79 | 0.00% | | 海泰新光 | 48.93 | 33.65 | -0.04% | | 美亚光电 | 20.68 | 25.41 | -0.05% | | 晶升股份 | 34.78 | -404.66 | -0.06% | | 迈瑞医疗 | 206.23 | 29.07 | -0.06% | | 博众精工 | 32.78 | 30.70 | -0.06% | | 欧普康视 | 16.36 | 29.79 | -0.06% | | 华宏科技 | 16.19 | -62.82 | -0.06% | | 斯莱克 | 15.36 | -92.78 | -0.07% | | 冠昊生物 | 15.18 | 153.05 | -0.07% | | 宏华数科 | 77.18 | 18.89 | -0.08% | | 伟思医疗 | 50.42 | 38.34 | -0.08% | | 盛剑科技 | 24.61 | 61.46 | -0.08% | | 宇通重工 | 11.71 | 22.03 | -0.09% | | 祥生医疗 | 35.10 | 28.93 | -0.09% | | 威海广泰 | 10.32 | 75.76 | -0.10% | | 中际联合 | 47.12 | 19.45 | -0.11% | | 捷强装备 | 46.97 | -16.06 | -0.11% | | 中化装备 | 9.29 | -3.99 | -0.11% | | 泰坦股份 | 17.60 | 76.18 | -0.11% | | 南兴股份 | 17.46 | -17.76 | -0.11% | | 建科智能 | 16.82 | 68.56 | -0.12% | | 弘亚数控 | 16.67 | 17.62 | -0.12% | | ST应急 | 8.32 | 728.29 | -0.12% | | 德龙激光 | 32.96 | -113.49 | -0.12% | | 津膜科技 | 7.58 | 94.33 | -0.13% | | 金辰股份 | 30.16 | 90.93 | -0.13% | | 东威科技 | 36.95 | 127.85 | -0.14% | | 仕净科技 | 14.58 | -2.59 | -0.14% | | 海尔生物 | 35.26 | 43.81 | -0.14% | | 安徽合力 | 21.11 | 14.90 | -0.14% | | 健尔康 | 28.10 | 42.49 | -0.14% | | 深科达 | 27.08 | -60.58 | -0.15% | | 亚光股份 | 20.29 | 22.22 | -0.15% | | 威派格 | 6.59 | -29.00 | -0.15% | | 惠通科技 | 32.00 | 107.79 | -0.16% | | 星球石墨 | 24.90 | 27.42 | -0.16% | | 联赢激光 | 24.69 | 47.11 | -0.16% | | ST智云 | 6.15 | -6.99 | -0.16% | | 金自天正 | 18.33 | 79.43 | -0.16% | | 均普智能 | 11.63 | 5437.85 | -0.17% | | ST凯利 | 5.80 | -46.01 | -0.17% | | 安杰思 | 62.29 | 18.51 | -0.18% | | 蓝帆医疗 | 5.53 | -10.88 | -0.18% | | 徐工机械 | 10.82 | 19.27 | -0.18% | | 天准科技 | 53.86 | 84.96 | -0.19% | | 电光科技 | 16.13 | 61.27 | -0.19% | | 铁建重工 | 5.30 | 19.07 | -0.19% | | 弘宇股份 | 15.86 | 179.77 | -0.19% | | 楚环科技 | 26.15 | 79.56 | -0.19% | | 联影医疗 | 137.53 | 66.25 | -0.20% | | 鹿得医疗 | 10.12 | 65.81 | -0.20% | | 浙江鼎力 | 53.79 | 15.45 | -0.20% | | 耐科装备 | 29.04 | 45.88 | -0.21% | | 拱东医疗 | 19.21 | 41.44 | -0.21% | | 艾迪精密 | 19.08 | 41.78 | -0.21% | | 迪威尔 | 42.08 | 73.47 | -0.21% | | 劲拓股份 | 22.60 | 50.31 | -0.22% | | 达意隆 | 13.51 | 20.51 | -0.22% | | 长江能科 | 17.67 | -- | -0.23% | | 宝莱特 | 8.80 | -35.20 | -0.23% | | 卓然股份 | 13.09 | 25.44 | -0.23% | | 厚普股份 | 13.06 | -107.13 | -0.23% | | 华依科技 | 34.72 | -63.12 | -0.23% | | 中铁工业 | 8.45 | 12.99 | -0.24% | | 正海生物 | 20.08 | 46.95 | -0.25% | | 众合科技 | 7.99 | 82.69 | -0.25% | | 爱博医疗 | 63.60 | 34.08 | -0.27% | | 三友科技 | 18.60 | -5466.28 | -0.27% | | 利君股份 | 11.10 | 133.09 | -0.27% | | 山东墨龙 | 7.35 | -56.57 | -0.27% | | 中兵红箭 | 18.08 | -77.25 | -0.28% | | 赢合科技 | 28.88 | 60.57 | -0.28% | | 普门科技 | 13.86 | 23.66 | -0.29% | | 信邦智能 | 41.30 | -65041.84 | -0.29% | | 三达膜 | 17.14 | 14.22 | -0.29% | | 中重科技 | 10.14 | 98.42 | -0.29% | | 节能环境 | 6.70 | 25.19 | -0.30% | | 景业智能 | 60.00 | 378.40 | -0.30% | | 博实股份 | 15.94 | 33.02 | -0.31% | | 京城股份 | 12.67 | -1705.81 | -0.31% | | 航天长峰 | 15.18 | -31.78 | -0.33% | | 爱美客 | 151.50 | 31.28 | -0.33% | | 大叶股份 | 30.28 | 51.63 | -0.33% | | 卓郎智能 | 2.97 | -21.52 | -0.34% | | 软控股份 | 8.82 | 19.31 | -0.34% | | 光电股份 | 17.44 | -55.68 | -0.34% | | 赛诺医疗 | 20.30 | 251.87 | -0.34% | | 开立医疗 | 28.76 | 185.96 | -0.35% | | 菲达环保 | 5.74 | 18.44 | -0.35% | | 蓝英装备 | 22.72 | -151.72 | -0.35% | | 海伦哲 | 5.66 | 21.39 | -0.35% | | 严牌股份 | 11.12 | 176.46 | -0.36% | | 曼恩斯特 | 55.40 | -115.66 | -0.36% | | 中捷资源 | 2.75 | -31912.93 | -0.36% | | 南矿集团 | 16.39 | 65.24 | -0.36% | | 特瑞斯 | 13.60 | 39.82 | -0.37% | | 瑞鹄模具 | 38.06 | 17.60 | -0.37% | | 拉普拉斯 | 46.10 | 25.21 | -0.37% | | 鱼跃医疗 | 35.07 | 20.20 | -0.37% | | 三诺生物 | 18.48 | 36.72 | -0.38% | | 东星医疗 | 26.26 | -123.18 | -0.38% | | 宏工科技 | 128.00 | 81.40 | -0.39% | | 天鹅股份 | 20.17 | 30.14 | -0.40% | | ST太重 | 2.50 | 39.80 | -0.40% | | 伊之密 | 24.80 | 16.80 | -0.40% | | 振华重工 | 4.91 | 41.42 | -0.41% | | 华伍股份 | 9.80 | -14.94 | -0.41% | | 西磁科技 | 34.20 | 434.56 | -0.41% | | 五新隧装 | 53.08 | 62.13 | -0.41% | | 慈星股份 | 7.23 | 59.88 | -0.41% | | 天元智能 | 19.25 | 128.11 | -0.41% | | 龙净环保 | 16.65 | 21.95 | -0.42% | | 柳工 | 11.89 | 16.51 | -0.42% | | 明月镜片 | 42.60 | 45.45 | -0.42% | | 星云股份 | 44.40 | -110.38 | -0.43% | | 尤洛卡 | 7.01 | 53.99 | -0.43% | | 森远股份 | 9.21 | -1397.81 | -0.43% | | 奥美医疗 | 11.50 | 16.10 | -0.43% | | 卓兆点胶 | 39.01 | 90.86 | -0.43% | | 瑞星股份 | 13.66 | 235.43 | -0.44% | | 鸿铭股份 | 44.88 | -97.05 | -0.44% | | 大连重工 | 6.63 | 21.61 | -0.45% | | 泰瑞机器 | 10.83 | 30.38 | -0.46% | | 元琛科技 | 10.78 | -27.73 | -0.46% | | 大宏立 | 32.00 | -320.35 | -0.47% | | 山外山 | 17.03 | 48.24 | -0.47% | | 迈赫股份 | 25.52 | 40.53 | -0.47% | | 德石股份 | 23.30 | 26.71 | -0.47% | | 海泰科 | 33.80 | 76.87 | -0.47% | | 申菱环境 | 54.80 | 118.74 | -0.47% | | 洪田股份 | 48.00 | 105.88 | -0.48% | | 辰光医疗 | 16.52 | -22.04 | -0.48% | | 超研股份 | 24.68 | 74.34 | -0.48% | | 汇成真空 | 127.36 | 599.13 | -0.48% | | 耐普矿机 | 30.76 | 88.57 | -0.49% | | 赛象科技 | 6.15 | 83.60 | -0.49% | | 田中精机 | 20.41 | -27.93 | -0.49% | | 利元亨 | 57.14 | -20.22 | -0.49% | | 德新科技 | 22.40 | -40.16 | -0.49% | | 建设机械 | 3.97 | -3.84 | -0.50% | | 尚荣医疗 | 3.97 | -121.74 | -0.50% | | 三友医疗 | 19.76 | 101.56 | -0.50% | | 荣旗科技 | 80.58 | 135.61 | -0.51% | | 昌红科技 | 13.62 | 105.09 | -0.51% | | 金明精机 | 7.73 | 1864.96 | -0.51% | | 山东矿机 | 3.85 | 60.45 | -0.52% | | 越剑智能 | 17.01 | 41.04 | -0.53% | | 华昌达 | 5.64 | 670.23 | -0.53% | | 杰克科技 | 42.80 | 23.32 | -0.53% | | 美好医疗 | 22.06 | 39.95 | -0.54% | | 航天电子 | 10.81 | 182.56 | -0.55% | | 奕瑞科技 | 106.11 | 41.12 | -0.55% | | 奥特维 | 44.95 | 27.84 | -0.55% | | 长荣股份 | 8.81 | 235.08 | -0.56% | | 佳力图 | 8.67 | -233.91 | -0.57% | | 帝尔激光 | 67.55 | 28.86 | -0.57% | | 中联重科 | 8.58 | 17.25 | -0.58% | | 乐惠国际 | 25.40 | 216.36 | -0.59% | | 智信精密 | 47.37 | 67.99 | -0.59% | | 冀凯股份 | 8.44 | -84.22 | -0.59% | | 富瑞特装 | 8.38 | 18.46 | -0.59% | | 锋龙股份 | 16.72 | 146.57 | -0.59% | | 芯源微 | 130.51 | 309.13 | -0.60% | | 爱朋医疗 | 29.70 | -833.63 | -0.60% | | 中国一重 | 3.29 | -6.21 | -0.60% | | 麦澜德 | 38.91 | 38.33 | -0.61% | | 信宇人 | 25.79 | -17.48 | -0.62% | | 瑞晟智能 | 72.45 | 250.37 | -0.62% | | 克来机电 | 19.20 | 114.28 | -0.62% | | 纳科诺尔 | 59.00 | 135.90 | -0.62% | | 联得装备 | 31.31 | 40.16 | -0.63% | | 乐普医疗 | 17.16 | 74.20 | -0.64% | | 博科测试 | 67.00 | 34.39 | -0.64% | | 优德精密 | 20.00 | 274.62 | -0.65% | | 杭氧股份 | 29.00 | 28.25 | -0.65% | | 迈得医疗 | 18.25 | -161.58 | -0.65% | | 奥美森 | 30.18 | -- | -0.66% | | 航天动力 | 15.05 | -45.05 | -0.66% | | 佰奥智能 | 52.58 | 81.30 | -0.66% | | 亚联机械 | 49.51 | 25.67 | -0.66% | | 上工申贝 | 11.87 | -42.76 | -0.67% | | 爱司凯 | 28.00 | -315.82 | -0.67% | | *ST星农 | 5.85 | -9.80 | -0.68% | | 雪浪环境 | 5.79 | -4.10 | -0.69% | | 中国电研 | 31.69 | 24.34 | -0.69% | | 古鳌科技 | 12.83 | -13.39 | -0.70% | | 华大智造 | 65.47 | -106.10 | -0.70% | | 盘古智能 | 31.01 | 69.04 | -0.70% | | 迦南科技 | 5.62 | 89.39 | -0.71% | | 瑞迈特 | 85.62 | 36.48 | -0.71% | | 华研精机 | 37.88 | 38.51 | -0.71% | | 吉鑫科技 | 5.61 | 50.25 | -0.71% | | 超达装备 | 48.75 | 30.07 | -0.71% | | 恒立液压 | 92.48 | 44.22 | -0.72% | | 杰瑞股份 | 55.00 | 19.85 | -0.72% | | 炜冈科技 | 23.28 | 36.42 | -0.72% | | 宁波东力 | 13.40 | 115.68 | -0.74% | | 威唐工业 | 15.95 | 119.40 | -0.75% | | 金海高科 | 13.05 | 33.93 | -0.76% | | 杭可科技 | 32.00 | 57.48 | -0.78% | | 格力博 | 17.80 | -830.97 | -0.78% | | 先惠技术 | 59.92 | 31.29 | -0.79% | | 神开股份 | 12.40 | 94.64 | -0.80% | | 合力科技 | 16.11 | 324.36 | -0.80% | | 科新机电 | 18.56 | 62.48 | -0.80% | | 至纯科技 | 30.89 | -140.13 | -0.80% | | 上海亚虹 | 24.66 | 526.79 | -0.80% | | 中信重工 | 7.24 | 88.34 | -0.82% | | 北方华创 | 407.60 | 46.99 | -0.83% | | 欧克科技 | 55.02 | 75.59 | -0.83% | | 正业科技 | 9.27 | -39.43 | -0.86% | | 奥精医疗 | 21.80 | -827.41 | -0.86% | | 华峰测控 | 187.00 | 49.92 | -0.86% | | 利和兴 | 27.47 | -86.62 | -0.87% | | 思泰克 | 45.65 | 45.88 | -0.89% | | 巨一科技 | 32.10 | 47.10 | -0.90% | | 可孚医疗 | 44.08 | 28.77 | -0.90% | | 凯腾精工 | 12.05 | 69.33 | -0.90% | | 凌云光 | 38.03 | 137.24 | -0.91% | | 京山轻机 | 13.03 | 28.93 | -0.91% | | 翔宇医疗 | 52.01 | 113.20 | -0.93% | | 华兴源创 | 29.62 | -44.82 | -0.94% | | 中创环保 | 9.36 | -24.91 | -0.95% | | 拓荆科技 | 324.85 | 93.83 | -0.96% | | 泰林生物 | 29.40 | 216.49 | -0.98% | | 百胜智能 | 19.23 | 88.94 | -0.98% | | 易天股份 | 27.21 | -62.75 | -0.98% | | 英维克 | 68.47 | 134.00 | -0.98% | | 高测股份 | 11.02 | -27.64 | -0.99% | | 中科飞测 | 123.08 | 1679.46 | -1.00% | | 德固特 | 32.75 | 70.53 | -1.00% | | 精工科技 | 21.79 | 51.80 | -1.00% | | 南方路机 | 40.16 | 52.11 | -1.03% | | 金雷股份 | 28.42 | 28.13 | -1.04% | | 楚天科技 | 11.30 | -37.12 | -1.05% | | 罗博特科 | 222.97 | -455.51 | -1.06% | | 国机重装 | 3.73 | 59.29 | -1.06% | | 晶盛机电 | 39.00 | 113.26 | -1.07% | | 屹唐股份 | 26.00 | 120.77 | -1.07% | | 微导纳米 | 50.85 | 72.28 | -1.07% | | 振德医疗 | 98.62 | 93.55 | -1.07% | | 凯格精机 | 67.02 | 48.27 | -1.08% | | 融发核电 | 8.23 | -236.32 | -1.08% | | 沃尔德 | 55.78 | 89.50 | -1.08% | | 大族激光 | 40.80 | 37.14 | -1.09% | | 美腾科技 | 25.86 | 182.83 | -1.11% | | 中微公司 | 302.59 | 98.99 | -1.11% | | 迈为股份 | 102.82 | 34.59 | -1.13% | | 精智达 | 177.22 | 237.17 | -1.14% | | 天益医疗 | 57.33 | 259.81 | -1.16% | | 联动科技 | 89.23 | 321.70 | -1.17% | | 华海清科 | 139.00 | 44.90 | -1.19% | | 微电生理 | 25.29 | 227.72 | -1.21% | | 盛美上海 | 176.75 | 51.06 | -1.25% | | 金银河 | 42.58 | -125.41 | -1.28% | | 先导智能 | 53.12 | 96.30 | -1.30% | | 大博医疗 | 48.94 | 37.41 | -1.35% | | 汇金股份 | 17.10 | -30.94 | -1.44% | | 长川科技 | 82.02 | 53.51 | -1.49% | | 赛腾股份 | 47.98 | 27.52 | -1.60% | | 宁波精达 | 12.28 | 50.66 | -1.60% | | 东方精工 | 20.85 | 37.27 | -1.70% | | 新益昌 | 68.01 | -327.72 | -1.71% | | 骄成超声 | 106.70 | 77.45 | -1.89% | | 芯碁微装 | 118.88 | 76.61 | -1.94% | | 京仪装备 | 91.08 | 100.91 | -1.96% | | 威高血净 | 45.00 | 39.63 | -1.96% | | 浩淼科技 | 18.93 | 44.85 | -1.97% | | 美埃科技 | 48.76 | 35.56 | -1.99% | | 大族数控 | 121.48 | 87.63 | -2.12% | | 矽电股份 | 191.00 | 152.75 | -2.20% | | 无锡鼎邦 | 17.03 | 87.49 | -2.35% | | 豪迈科技 | 68.51 | 23.00 | -2.50% | | 铁拓机械 | 24.60 | 46.73 | -3.15% | | 宝色股份 | 25.31 | 103.54 | -3.21% | | 兰石重装 | 10.21 | 186.77 | -4.13% | | 厦工股份 | 3.60 | -908.71 | -5.26% | | 标准股份 | 10.33 | -23.57 | -6.01% |
|