免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 重庆啤酒(600132)酒、饮料和精制茶制造业
上涨家数:35下跌家数:15平均涨幅:+0.80%更新时间：2025-10-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 养元饮品 | 34.42 | 30.33 | +10.00% | | 东鹏饮料 | 311.68 | 40.82 | +3.37% | | 会稽山 | 20.75 | 49.92 | +2.93% | | 李子园 | 12.88 | 22.35 | +2.71% | | 莫高股份 | 5.91 | -25.40 | +2.60% | | 承德露露 | 8.68 | 14.48 | +2.00% | | ST西发 | 10.90 | 68.28 | +1.87% | | *ST岩石 | 5.81 | -9.35 | +1.57% | | 燕京啤酒 | 12.25 | 24.66 | +1.41% | | 惠泉啤酒 | 11.53 | 39.55 | +1.41% | | 天佑德酒 | 9.71 | 332.82 | +1.36% | | 永顺泰 | 11.47 | 19.12 | +1.33% | | 金枫酒业 | 5.44 | 255.84 | +1.30% | | 青岛啤酒 | 67.43 | 19.96 | +1.28% | | 维维股份 | 3.37 | 14.31 | +1.20% | | 香飘飘 | 13.08 | 29.14 | +1.00% | | ST通葡 | 3.20 | -31.33 | +0.95% | | 古越龙山 | 9.66 | 43.79 | +0.94% | | 田野股份 | 4.37 | -1976.83 | +0.92% | | 珠江啤酒 | 10.11 | 24.25 | +0.90% | | 国投中鲁 | 21.39 | 105.39 | +0.90% | | 泉阳泉 | 7.22 | 578.09 | +0.84% | | 均瑶健康 | 7.38 | -78.56 | +0.82% | | 张裕A | 21.86 | 54.47 | +0.74% | | *ST兰黄 | 8.36 | -14.99 | +0.72% | | 顺鑫农业 | 15.70 | -628.98 | +0.64% | | 重庆啤酒 | 53.97 | 24.22 | +0.60% | | 威龙股份 | 7.00 | -1462.76 | +0.57% | | 伊力特 | 15.30 | 28.90 | +0.53% | | 安德利 | 44.58 | 46.38 | +0.52% | | 皇台酒业 | 14.13 | 94.93 | +0.50% | | 金徽酒 | 19.79 | 25.64 | +0.41% | | 老白干酒 | 17.03 | 19.39 | +0.12% | | 洋河股份 | 67.65 | 33.20 | +0.06% | | 口子窖 | 33.20 | 13.97 | +0.03% | | 百润股份 | 25.39 | 37.72 | -0.08% | | 金种子酒 | 10.38 | -20.03 | -0.10% | | 今世缘 | 39.00 | 15.29 | -0.15% | | *ST椰岛 | 5.93 | -16.98 | -0.17% | | 水井坊 | 42.60 | 17.25 | -0.26% | | 酒鬼酒 | 60.97 | -198.96 | -0.29% | | 五粮液 | 120.73 | 14.51 | -0.35% | | 贵州茅台 | 1430.00 | 19.91 | -0.47% | | 迎驾贡酒 | 40.37 | 13.81 | -0.64% | | 泸州老窖 | 128.87 | 14.47 | -0.76% | | 舍得酒业 | 58.97 | 99.00 | -0.79% | | 山西汾酒 | 188.70 | 18.66 | -0.89% | | 古井贡酒 | 154.28 | 14.55 | -1.04% | | 欢乐家 | 16.96 | 88.88 | -1.40% | | 中信尼雅 | 5.44 | 343.59 | -1.45% |
|