免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 赛特新材(688398)非金属矿物制品业
上涨家数:64下跌家数:48平均涨幅:+0.13%更新时间：2025-11-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金晶科技 | 5.64 | -15.80 | +7.43% | | 安彩高科 | 6.07 | -10.64 | +5.75% | | *ST松发 | 59.43 | 51.49 | +5.00% | | ST华鹏 | 5.08 | -11.14 | +4.96% | | 海南瑞泽 | 4.51 | -21.96 | +4.88% | | 四川双马 | 21.18 | 45.12 | +4.13% | | 四方达 | 13.53 | 79.02 | +4.08% | | 德力股份 | 8.72 | -14.85 | +3.93% | | 晶雪节能 | 24.54 | 122.55 | +3.81% | | 濮耐股份 | 6.00 | 64.99 | +3.63% | | 华新水泥 | 22.34 | 14.15 | +3.52% | | 四川金顶 | 9.78 | 179.31 | +3.38% | | 方大炭素 | 6.34 | 599.18 | +2.92% | | 凯伦股份 | 12.92 | -10.17 | +2.70% | | 常友科技 | 92.45 | 44.99 | +2.68% | | 亚玛顿 | 20.28 | -25.28 | +2.42% | | 韩建河山 | 5.55 | -12.05 | +2.21% | | 力量钻石 | 39.27 | 145.56 | +2.11% | | 福莱特 | 18.89 | 126.99 | +2.05% | | 龙泉股份 | 5.29 | 27.58 | +1.73% | | 九鼎新材 | 8.69 | 72.50 | +1.64% | | 中旗新材 | 50.61 | -2778.59 | +1.61% | | 翔丰华 | 36.23 | 329.37 | +1.60% | | 帝欧水华 | 6.41 | -5.78 | +1.58% | | 悦心健康 | 4.50 | -37.30 | +1.58% | | 亚泰集团 | 1.93 | -2.42 | +1.58% | | 三峡新材 | 3.28 | -62.02 | +1.55% | | 惠丰钻石 | 36.14 | -212.57 | +1.55% | | 青龙管业 | 11.80 | 19.23 | +1.46% | | 惠达卫浴 | 7.02 | 44.01 | +1.45% | | 黄河旋风 | 6.51 | -8.69 | +1.40% | | 鲁信创投 | 14.82 | 63.92 | +1.30% | | 北新建材 | 24.07 | 13.25 | +1.26% | | 四方新材 | 13.77 | -11.26 | +1.25% | | 开尔新材 | 5.45 | 568.43 | +1.11% | | 美畅股份 | 16.84 | 541.94 | +1.08% | | 秀强股份 | 5.89 | 21.82 | +1.03% | | 中铁装配 | 16.58 | -83.31 | +0.79% | | 东方雨虹 | 13.00 | -86.40 | +0.78% | | 马可波罗 | 26.61 | 25.39 | +0.76% | | 滨海能源 | 11.18 | -31.29 | +0.72% | | 坤彩科技 | 18.58 | 339.78 | +0.70% | | 赛特新材 | 20.36 | 91.19 | +0.69% | | *ST三圣 | 4.91 | -2.69 | +0.61% | | 西部建设 | 6.64 | -17.83 | +0.61% | | 金隅集团 | 1.73 | -11.97 | +0.58% | | 壹石通 | 27.21 | -327.84 | +0.55% | | 长江材料 | 23.77 | 24.99 | +0.46% | | 三星新材 | 13.35 | -18.32 | +0.45% | | 再升科技 | 4.78 | 60.69 | +0.42% | | 金隅冀东 | 4.84 | -19.68 | +0.41% | | 三和管桩 | 8.27 | 58.36 | +0.36% | | 凯盛新能 | 11.12 | -7.49 | +0.36% | | 天山股份 | 6.04 | 21.82 | +0.33% | | 贝特瑞 | 36.57 | 40.16 | +0.33% | | 海螺水泥 | 23.26 | 14.00 | +0.30% | | 宁夏建材 | 13.48 | 22.07 | +0.30% | | 南玻A | 4.77 | -39.66 | +0.21% | | 科顺股份 | 5.01 | -89.63 | +0.20% | | 瑞泰科技 | 16.99 | 220.19 | +0.18% | | 旗滨集团 | 7.11 | 31.87 | +0.14% | | 塔牌集团 | 8.48 | 13.58 | +0.12% | | 欧晶科技 | 27.00 | -13.00 | +0.11% | | 三超新材 | 25.61 | -25.74 | +0.04% | | 耀皮玻璃 | 8.46 | 55.02 | 0.00% | | 国统股份 | 14.28 | -11.05 | 0.00% | | 天安新材 | 10.16 | 26.19 | 0.00% | | 东和新材 | 13.58 | 39.77 | 0.00% | | 中钢洛耐 | 4.47 | -165.17 | 0.00% | | 力诺药包 | 17.12 | 88.06 | -0.12% | | 箭牌家居 | 8.10 | 116.37 | -0.12% | | 金太阳 | 25.12 | -219.66 | -0.16% | | 山东药玻 | 20.86 | 18.10 | -0.19% | | 青松建化 | 4.70 | 28.88 | -0.21% | | 尖峰集团 | 11.93 | 7.17 | -0.25% | | 岱勒新材 | 11.78 | -18.33 | -0.25% | | 华瓷股份 | 14.84 | 16.57 | -0.27% | | 金博股份 | 31.35 | -6.89 | -0.57% | | 北京利尔 | 8.18 | 27.31 | -0.61% | | 戈碧迦 | 41.23 | 179.06 | -0.65% | | 英洛华 | 10.54 | 49.56 | -0.66% | | 万年青 | 5.76 | 335.86 | -0.69% | | 东鹏控股 | 7.05 | 22.11 | -0.70% | | *ST四通 | 8.05 | -50.25 | -0.74% | | 石英股份 | 40.95 | 142.36 | -0.78% | | 三祥新材 | 26.25 | 144.68 | -0.91% | | 鲁阳节能 | 11.74 | 24.91 | -1.01% | | 蒙娜丽莎 | 15.18 | 95.55 | -1.04% | | 旭杰科技 | 14.21 | -27.59 | -1.04% | | 菲利华 | 77.71 | 98.20 | -1.08% | | 平安电工 | 50.26 | 36.61 | -1.28% | | 秉扬科技 | 12.00 | 43.73 | -1.32% | | 万里石 | 36.16 | -149.36 | -1.42% | | 凯德石英 | 38.50 | 112.48 | -1.48% | | 正海磁材 | 16.45 | 116.81 | -1.67% | | 宁波韵升 | 14.03 | 51.09 | -1.68% | | 浙江荣泰 | 98.60 | 134.35 | -1.69% | | 长海股份 | 14.54 | 18.02 | -1.76% | | 山东玻纤 | 7.74 | 411.02 | -1.78% | | 福耀玻璃 | 66.26 | 19.04 | -1.84% | | 东方碳素 | 13.13 | -17.65 | -2.01% | | 西藏天路 | 12.46 | -1080.44 | -2.35% | | 索通发展 | 24.03 | 16.87 | -2.40% | | 奔朗新材 | 17.90 | 115.01 | -2.51% | | 福建水泥 | 7.10 | -456.16 | -2.74% | | 双一科技 | 33.16 | 32.97 | -2.76% | | 上峰水泥 | 10.94 | 14.12 | -3.10% | | 中国巨石 | 15.88 | 18.27 | -3.17% | | 联瑞新材 | 61.41 | 51.75 | -3.44% | | 宁新新材 | 15.35 | -4.51 | -3.64% | | 国际复材 | 6.08 | 300.56 | -3.80% | | 科创新材 | 17.34 | 114.15 | -4.04% | | 大地熊 | 33.10 | 81.28 | -4.34% | | 宏和科技 | 33.69 | 192.60 | -4.83% | | 尚太科技 | 93.76 | 25.17 | -5.67% | | 金力永磁 | 36.45 | 82.25 | -6.97% | | 中材科技 | 31.70 | 30.17 | -8.51% |
|