免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中青旅(600138)商务服务业
上涨家数:34下跌家数:27平均涨幅:+0.41%更新时间：2025-08-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宣亚国际 | 16.80 | -157.87 | +6.60% | | ST雪发 | 3.94 | -13.94 | +4.51% | | 飞马国际 | 2.96 | 367.03 | +3.86% | | 永泰运 | 25.50 | 29.21 | +3.79% | | 零点有数 | 43.14 | -39.98 | +3.70% | | 天龙集团 | 8.98 | 102.64 | +3.70% | | 创业黑马 | 34.21 | -60.10 | +3.54% | | 畅联股份 | 11.70 | 34.73 | +3.36% | | 蓝色光标 | 7.18 | -91.53 | +3.31% | | 兆讯传媒 | 11.75 | 58.69 | +2.17% | | 省广集团 | 8.05 | 136.42 | +2.16% | | 龙韵股份 | 17.65 | 82.53 | +2.14% | | 中天服务 | 5.75 | 189.69 | +1.95% | | 海程邦达 | 13.71 | 67.26 | +1.48% | | 思美传媒 | 6.18 | -77.72 | +1.48% | | 电声股份 | 11.64 | 372.78 | +1.39% | | 居然智家 | 3.02 | 29.76 | +1.34% | | 兰生股份 | 10.99 | 28.12 | +1.29% | | 长久物流 | 7.95 | 69.90 | +1.15% | | ST联合 | 5.99 | -44.57 | +1.01% | | 米奥会展 | 15.63 | 41.14 | +0.77% | | 普路通 | 8.58 | -100.77 | +0.70% | | 怡亚通 | 4.51 | 109.14 | +0.67% | | 狮头股份 | 13.81 | -126.24 | +0.58% | | 轻纺城 | 3.80 | 48.52 | +0.53% | | 三人行 | 32.97 | 46.93 | +0.52% | | 锦和商管 | 5.97 | 50.81 | +0.51% | | 东方嘉盛 | 15.92 | 32.65 | +0.38% | | 万林物流 | 5.84 | 303.71 | +0.34% | | 农产品 | 6.52 | 29.42 | +0.31% | | 电广传媒 | 7.72 | 153.53 | +0.26% | | 深赛格 | 8.13 | 281.35 | +0.25% | | 御银股份 | 6.36 | 410.05 | +0.16% | | 分众传媒 | 7.51 | 20.66 | +0.13% | | 中国铁物 | 2.67 | 33.99 | 0.00% | | 海宁皮城 | 4.47 | 64.09 | 0.00% | | *ST紫天 | -- | -- | -- | | 旗天科技 | 12.67 | -40.60 | -0.08% | | 富森美 | 11.94 | 13.73 | -0.08% | | 安邦护卫 | 46.90 | 39.72 | -0.13% | | 福石控股 | 5.30 | -37.11 | -0.19% | | 万润科技 | 11.57 | 198.51 | -0.26% | | 南极电商 | 3.69 | -30.40 | -0.27% | | 厦门象屿 | 7.12 | 13.14 | -0.28% | | 中青旅 | 9.83 | 45.69 | -0.30% | | 华联股份 | 1.91 | 469.43 | -0.52% | | 中国中免 | 64.59 | 37.28 | -0.57% | | 浙江东日 | 28.77 | 86.37 | -0.59% | | 传化智联 | 6.07 | 94.78 | -0.65% | | 众信旅游 | 7.55 | 76.62 | -0.66% | | 北京人力 | 20.84 | 10.07 | -0.76% | | 美凯龙 | 2.92 | -4.07 | -1.02% | | 遥望科技 | 6.76 | -6.39 | -1.02% | | 德必集团 | 22.35 | 123.63 | -1.06% | | 引力传媒 | 18.70 | -269.81 | -1.11% | | 华侨城A | 2.26 | -1.87 | -1.31% | | 皇庭国际 | 2.94 | -5.42 | -1.34% | | 因赛集团 | 46.63 | -175.39 | -1.81% | | 三维通信 | 8.32 | -23.59 | -2.00% | | 岭南控股 | 12.02 | 52.89 | -2.28% | | 粤传媒 | 7.10 | 103.12 | -2.74% | | 凯撒旅业 | 5.19 | -89.22 | -2.81% | | 元隆雅图 | 18.96 | -26.42 | -3.51% | | 科锐国际 | 33.52 | 29.65 | -6.39% |
|