免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长春一东(600148)汽车制造业
上涨家数:112下跌家数:76平均涨幅:+0.59%更新时间：2025-08-25 10:43 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 成飞集成 | 53.67 | -279.88 | +10.00% | | 华懋科技 | 57.99 | 61.56 | +7.79% | | 双林股份 | 51.75 | 51.14 | +7.05% | | 信质集团 | 28.37 | -464.49 | +6.41% | | 泰祥股份 | 32.75 | 72.13 | +6.16% | | 日盈电子 | 37.92 | -2381.23 | +6.10% | | 雷迪克 | 64.05 | 69.91 | +6.01% | | 美晨科技 | 2.61 | -7.18 | +5.67% | | 北特科技 | 50.66 | 193.69 | +5.48% | | 登云股份 | 20.27 | 4794.70 | +5.13% | | 博俊科技 | 31.05 | 20.38 | +4.97% | | 光洋股份 | 13.60 | 126.34 | +4.13% | | 美湖股份 | 38.10 | 73.68 | +4.01% | | 富临精工 | 16.03 | 57.00 | +3.35% | | 嵘泰股份 | 39.80 | 66.51 | +3.14% | | 正裕工业 | 16.68 | 46.45 | +3.09% | | 兆丰股份 | 116.38 | 82.08 | +2.99% | | 立中集团 | 19.94 | 21.44 | +2.78% | | 中马传动 | 32.89 | 1807.10 | +2.78% | | 秦安股份 | 16.10 | 36.91 | +2.74% | | 万通智控 | 26.80 | 46.43 | +2.68% | | 卡倍亿 | 40.04 | 44.16 | +2.67% | | 英搏尔 | 32.76 | 117.63 | +2.37% | | 福达股份 | 19.44 | 48.71 | +2.32% | | 蓝黛科技 | 13.72 | 63.59 | +2.24% | | 威迈斯 | 36.17 | 39.36 | +2.23% | | 云意电气 | 13.54 | 30.16 | +2.03% | | 飞龙股份 | 28.93 | 46.68 | +2.01% | | 万安科技 | 15.81 | 39.19 | +2.00% | | 拓普集团 | 59.94 | 35.67 | +1.94% | | 山子高科 | 2.14 | -13.30 | +1.90% | | 万丰奥威 | 17.44 | 52.78 | +1.87% | | 浙江黎明 | 21.15 | 63.06 | +1.78% | | 广汽集团 | 8.03 | -72.57 | +1.77% | | 奥联电子 | 15.84 | -247.16 | +1.67% | | 建设工业 | 39.62 | 185.94 | +1.67% | | 贝斯特 | 28.81 | 49.14 | +1.59% | | 精锻科技 | 14.98 | 57.30 | +1.56% | | 华达科技 | 39.46 | 167.51 | +1.54% | | 银轮股份 | 38.00 | 39.44 | +1.50% | | 斯菱股份 | 110.08 | 92.67 | +1.47% | | 联明股份 | 14.20 | 60.39 | +1.43% | | 三联锻造 | 21.66 | 32.73 | +1.40% | | 中国重汽 | 19.02 | 14.74 | +1.39% | | 铁流股份 | 14.18 | 32.36 | +1.29% | | 常熟汽饰 | 15.06 | 14.00 | +1.28% | | 长源东谷 | 28.49 | 35.35 | +1.24% | | 星宇股份 | 129.58 | 24.88 | +1.23% | | 圣龙股份 | 19.50 | -2266.57 | +1.14% | | 亚普股份 | 23.71 | 24.25 | +1.11% | | 溯联股份 | 44.00 | 55.45 | +1.10% | | 超捷股份 | 50.64 | 484.54 | +1.10% | | 铭科精技 | 28.60 | 34.71 | +1.10% | | 骏创科技 | 36.09 | 136.05 | +1.09% | | 福田汽车 | 2.79 | 84.94 | +1.09% | | 隆盛科技 | 44.30 | 43.79 | +1.07% | | 渤海汽车 | 4.96 | -3.87 | +1.02% | | 航天晨光 | 24.83 | -28.60 | +0.93% | | 江淮汽车 | 52.68 | -54.46 | +0.92% | | 湖南天雁 | 13.22 | 3398.78 | +0.92% | | 中创智领 | 18.33 | 8.22 | +0.83% | | ST八菱 | 7.44 | 21.67 | +0.81% | | 航天科技 | 18.44 | 12816.52 | +0.71% | | 中集车辆 | 9.00 | 16.88 | +0.67% | | 蠡湖股份 | 13.67 | 75.43 | +0.66% | | 奥特佳 | 3.09 | 90.24 | +0.65% | | 欣锐科技 | 21.17 | -22.80 | +0.57% | | 海联金汇 | 10.66 | 279.83 | +0.57% | | 富特科技 | 36.15 | 59.59 | +0.47% | | 冠盛股份 | 38.45 | 25.80 | +0.47% | | 精进电动-UW | 8.57 | -18.88 | +0.47% | | 泰鸿万立 | 21.43 | 39.83 | +0.47% | | 宏鑫科技 | 20.84 | 65.12 | +0.43% | | 正强股份 | 40.17 | 38.03 | +0.40% | | 科博达 | 55.30 | 29.42 | +0.40% | | 众泰汽车 | 2.55 | -13.16 | +0.39% | | 浙江世宝 | 12.94 | 60.45 | +0.39% | | 爱柯迪 | 19.82 | 20.24 | +0.35% | | 凌云股份 | 14.36 | 27.05 | +0.35% | | 天成自控 | 11.82 | -840.84 | +0.34% | | 旭升集团 | 14.98 | 40.26 | +0.33% | | 比亚迪 | 111.00 | 22.57 | +0.31% | | 长华集团 | 13.11 | 81.75 | +0.31% | | 兴民智通 | 6.65 | 13.46 | +0.30% | | 赛力斯 | 134.36 | 33.90 | +0.30% | | 维科精密 | 29.75 | 86.59 | +0.27% | | 众捷汽车 | 38.92 | 46.35 | +0.26% | | 潍柴动力 | 15.63 | 11.83 | +0.26% | | 锡南科技 | 29.73 | 27.01 | +0.24% | | 远东传动 | 8.66 | 52.13 | +0.23% | | 万里扬 | 8.67 | 34.23 | +0.23% | | 海马汽车 | 4.61 | -90.40 | +0.22% | | 东安动力 | 14.77 | 418.98 | +0.20% | | 金杯汽车 | 5.17 | 17.54 | +0.19% | | 豪能股份 | 16.18 | 40.20 | +0.19% | | 宇通客车 | 27.31 | 14.35 | +0.18% | | 沪光股份 | 34.88 | 22.02 | +0.17% | | 一汽解放 | 7.29 | 265.21 | +0.14% | | 黄山谷捷 | 61.78 | 45.73 | +0.13% | | 标榜股份 | 31.60 | 30.38 | +0.13% | | 新泉股份 | 49.31 | 24.38 | +0.12% | | 宁波高发 | 17.44 | 19.84 | +0.11% | | 泉峰汽车 | 9.41 | -6.86 | +0.11% | | 中原内配 | 10.00 | 26.04 | +0.10% | | 浙江华远 | 21.21 | 73.61 | +0.09% | | 伯特利 | 53.69 | 25.65 | +0.09% | | 长春一东 | 21.92 | -3119.61 | +0.09% | | 东箭科技 | 11.96 | 31.73 | +0.08% | | 亚太股份 | 12.22 | 35.77 | +0.08% | | 广东鸿图 | 13.75 | 23.19 | +0.07% | | 保隆科技 | 43.20 | 27.99 | +0.07% | | 汇通控股 | 36.40 | 30.52 | +0.03% | | 航天智造 | 18.78 | 19.59 | 0.00% | | 迪生力 | 5.37 | -14.80 | 0.00% | | 华培动力 | 18.49 | 148.64 | 0.00% | | 英利汽车 | 4.28 | -818.11 | 0.00% | | 坤泰股份 | 20.54 | 50.83 | 0.00% | | 天有为 | 103.73 | 14.48 | -0.02% | | 宁波华翔 | 23.07 | 19.07 | -0.04% | | 均胜电子 | 20.49 | 28.76 | -0.05% | | 西上海 | 20.38 | 895.30 | -0.05% | | 雪龙集团 | 19.62 | 69.89 | -0.05% | | 上海汽配 | 16.55 | 29.57 | -0.06% | | 浙江仙通 | 16.33 | 23.71 | -0.06% | | 香山股份 | 34.59 | 34.24 | -0.09% | | 中捷精工 | 28.59 | -70.80 | -0.10% | | 万向钱潮 | 8.16 | 27.92 | -0.12% | | 舜宇精工 | 24.17 | 96.19 | -0.12% | | 科力装备 | 43.42 | 26.83 | -0.14% | | 晋拓股份 | 20.95 | 118.16 | -0.14% | | 汉马科技 | 6.96 | 33.06 | -0.14% | | 中通客车 | 11.35 | 23.73 | -0.18% | | 常青股份 | 13.09 | 73.74 | -0.23% | | 苏奥传感 | 8.56 | 51.87 | -0.23% | | 凯众股份 | 12.77 | 37.67 | -0.23% | | 江铃汽车 | 20.76 | 13.17 | -0.24% | | 多利科技 | 23.60 | 20.17 | -0.25% | | 曙光股份 | 3.69 | -7.21 | -0.27% | | 亚通精工 | 24.71 | 41.66 | -0.28% | | 金龙汽车 | 12.73 | 48.85 | -0.31% | | 富奥股份 | 6.17 | 15.68 | -0.32% | | 岱美股份 | 6.11 | 16.09 | -0.33% | | 西菱动力 | 21.37 | 106.22 | -0.33% | | 安凯客车 | 5.94 | 705.58 | -0.34% | | 捷众科技 | 28.00 | 30.92 | -0.36% | | 今飞凯达 | 5.45 | 48.83 | -0.37% | | 富维股份 | 10.58 | 15.30 | -0.38% | | 日上集团 | 5.14 | 87.71 | -0.39% | | 华域汽车 | 18.71 | 8.81 | -0.43% | | 贵航股份 | 16.32 | 36.79 | -0.43% | | 合兴股份 | 20.22 | 33.23 | -0.44% | | 新朋股份 | 6.68 | 35.38 | -0.45% | | 东利机械 | 17.72 | 38.38 | -0.45% | | 跃岭股份 | 15.39 | 75.87 | -0.45% | | 继峰股份 | 12.72 | -34.61 | -0.47% | | 上海沿浦 | 39.76 | 54.82 | -0.50% | | 鸿特科技 | 7.42 | 108.22 | -0.54% | | 隆基机械 | 8.42 | 68.49 | -0.59% | | 长城汽车 | 25.69 | 18.40 | -0.62% | | 松芝股份 | 9.36 | 34.76 | -0.64% | | 一彬科技 | 18.97 | 519.13 | -0.68% | | 威孚高科 | 21.26 | 14.03 | -0.70% | | 金固股份 | 13.57 | 414.00 | -0.80% | | 金鸿顺 | 23.00 | 466.60 | -0.82% | | 明阳科技 | 23.95 | 41.23 | -0.87% | | 恒帅股份 | 91.00 | 53.44 | -0.90% | | 长安汽车 | 13.06 | 19.09 | -0.91% | | 东风科技 | 14.41 | 77.21 | -0.96% | | 上汽集团 | 20.01 | 117.23 | -0.99% | | 峰璟股份 | 3.81 | 19.93 | -1.04% | | 华原股份 | 17.03 | 37.94 | -1.05% | | 金钟股份 | 27.16 | 41.68 | -1.06% | | 腾龙股份 | 12.92 | 26.60 | -1.07% | | 千里科技 | 10.81 | 1086.21 | -1.10% | | 新铝时代 | 59.43 | 37.01 | -1.10% | | 德迈仕 | 45.84 | 135.56 | -1.10% | | 邦德股份 | 18.46 | 27.34 | -1.18% | | 金麒麟 | 20.84 | 24.49 | -1.19% | | 模塑科技 | 9.67 | 14.08 | -1.23% | | 开特股份 | 29.70 | 35.58 | -1.26% | | 东风股份 | 8.37 | 415.81 | -1.30% | | 天润工业 | 7.13 | 23.68 | -1.38% | | 天汽模 | 7.37 | 81.53 | -1.60% | | 北汽蓝谷 | 9.22 | -7.69 | -1.71% | | 无锡振华 | 34.88 | 22.08 | -1.83% | | 易实精密 | 21.66 | 46.06 | -1.99% | | 松原安全 | 32.33 | 34.33 | -2.24% | | 毓恬冠佳 | 55.50 | 34.83 | -2.46% | | 纽泰格 | 23.06 | 89.43 | -2.86% | | 神通科技 | 17.25 | 4023.43 | -2.98% | | 恒勃股份 | 80.33 | 61.73 | -3.33% | | 福赛科技 | 74.85 | 55.44 | -4.37% | | 科华控股 | 14.34 | 31.89 | -5.16% |
|