免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 建发股份(600153)批发业
上涨家数:42下跌家数:46平均涨幅:+0.18%更新时间：2025-08-26 10:19 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 物产中大 | 6.34 | 10.13 | +10.07% | | 塞力医疗 | 36.76 | -30.97 | +6.03% | | *ST万方 | 4.66 | 124.94 | +4.95% | | 香农芯创 | 42.68 | 74.22 | +4.81% | | 神州数码 | 48.84 | 47.26 | +3.50% | | 江苏国泰 | 8.64 | 12.13 | +3.35% | | 百洋医药 | 25.86 | 23.02 | +2.46% | | 物产环能 | 13.88 | 11.37 | +2.06% | | 泰山石油 | 7.23 | 25.99 | +1.40% | | 英唐智控 | 9.60 | 184.14 | +1.27% | | *ST熊猫 | 8.28 | -2.88 | +1.10% | | 建发股份 | 11.57 | 11.47 | +1.05% | | 众业达 | 9.81 | 40.36 | +1.03% | | 苏豪弘业 | 10.93 | 79.92 | +1.02% | | 中电港 | 22.96 | 64.54 | +1.01% | | 东方创业 | 8.11 | 33.62 | +1.00% | | 汇鸿集团 | 3.24 | 47.40 | +0.93% | | 中农立华 | 14.40 | 19.31 | +0.91% | | 远大控股 | 7.24 | -12.92 | +0.84% | | 三木集团 | 4.15 | -3.41 | +0.73% | | 瑞茂通 | 4.68 | -1842.94 | +0.65% | | 雅创电子 | 40.43 | 47.60 | +0.62% | | 云维股份 | 3.42 | -63.82 | +0.59% | | 合富中国 | 7.18 | 198.04 | +0.56% | | 同益股份 | 17.49 | -33.23 | +0.52% | | 江苏舜天 | 6.06 | 58.20 | +0.50% | | 信凯科技 | 39.85 | 32.03 | +0.48% | | 天音控股 | 10.67 | -824.39 | +0.47% | | 浙商中拓 | 6.59 | 18.91 | +0.46% | | 现代投资 | 4.41 | 20.45 | +0.46% | | 深粮控股 | 7.05 | 21.83 | +0.43% | | 国际实业 | 6.03 | -6.66 | +0.33% | | 厦门信达 | 6.17 | -5.28 | +0.33% | | 广聚能源 | 12.37 | 62.45 | +0.32% | | 国药一致 | 26.24 | 25.11 | +0.31% | | 信邦制药 | 3.78 | 87.68 | +0.27% | | *ST沪科 | 4.16 | -236.04 | +0.24% | | 达嘉维康 | 12.64 | 252.50 | +0.24% | | 泰达股份 | 4.68 | 60.50 | +0.21% | | 国科恒泰 | 11.38 | 56.91 | +0.09% | | 英特集团 | 11.39 | 11.44 | +0.09% | | 柳药集团 | 18.73 | 8.94 | +0.05% | | 上海三毛 | 13.43 | 157.97 | 0.00% | | 人民同泰 | 8.33 | 32.06 | 0.00% | | 凯瑞德 | 7.40 | -475.72 | 0.00% | | 咸亨国际 | 15.22 | 26.50 | 0.00% | | 苏美达 | 11.13 | 11.88 | -0.09% | | 药易购 | 29.87 | -852.52 | -0.10% | | 鹭燕医药 | 8.76 | 10.21 | -0.11% | | 东方中科 | 31.76 | -44.17 | -0.13% | | 宁波联合 | 7.82 | 27.65 | -0.13% | | 厦门国贸 | 6.44 | 21.91 | -0.16% | | 重药控股 | 5.44 | 28.74 | -0.18% | | 浙江震元 | 9.56 | 67.29 | -0.21% | | 中信金属 | 8.74 | 16.13 | -0.23% | | 商络电子 | 12.66 | 101.95 | -0.24% | | 海泰发展 | 3.97 | 238.89 | -0.25% | | 国药股份 | 30.36 | 11.76 | -0.26% | | 国发股份 | 6.68 | -41.89 | -0.30% | | 广州发展 | 6.66 | 13.45 | -0.30% | | 中成股份 | 13.27 | -15.14 | -0.30% | | 爱施德 | 12.74 | 29.25 | -0.31% | | 盈方微 | 8.92 | -104.38 | -0.34% | | 九州通 | 5.42 | 9.30 | -0.37% | | 辽宁成大 | 13.26 | 43.25 | -0.38% | | 嘉事堂 | 14.62 | 32.49 | -0.41% | | 中国医药 | 11.07 | 29.77 | -0.45% | | 南京商旅 | 12.00 | 118.10 | -0.58% | | 国机汽车 | 6.63 | 24.57 | -0.60% | | 润达医疗 | 18.78 | -309.90 | -0.63% | | 上海物贸 | 12.35 | 117.53 | -0.64% | | 瑞康医药 | 3.05 | 233.87 | -0.65% | | 润贝航科 | 36.58 | 41.17 | -0.76% | | 东华能源 | 8.88 | 34.99 | -0.78% | | 力源信息 | 12.39 | 104.69 | -0.80% | | 华致酒行 | 19.45 | -148.98 | -0.82% | | 北方国际 | 11.92 | 15.59 | -0.83% | | *ST海钦 | 6.79 | -8.17 | -0.88% | | 优宁维 | 33.66 | -2311.29 | -0.88% | | 广宇集团 | 3.36 | -2.48 | -0.88% | | 特力A | 18.04 | 54.01 | -0.93% | | 深圳华强 | 32.70 | 130.97 | -1.03% | | 太龙股份 | 15.52 | 67.49 | -1.15% | | 小商品城 | 22.75 | 37.61 | -1.17% | | 第一医药 | 13.32 | 62.83 | -1.41% | | 外高桥 | 11.48 | 17.11 | -1.46% | | 卧龙新能 | 6.46 | 420.84 | -1.67% | | 泰恩康 | 34.74 | 248.20 | -2.00% | | 利尔达 | 16.99 | -127.64 | -3.47% | | 立方制药 | 37.10 | 41.88 | -3.64% | | 好上好 | 38.66 | 266.66 | -3.95% | | 五矿发展 | 9.40 | 33.54 | -4.08% |
|