免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 川润股份(002272)通用设备制造业
上涨家数:60下跌家数:164平均涨幅:-0.59%更新时间：2025-09-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 电气风电 | 20.08 | -39.55 | +8.13% | | 海立股份 | 22.26 | 380.81 | +6.46% | | 力聚热能 | 45.06 | 15.44 | +5.06% | | *ST海华 | 5.44 | -30.50 | +5.02% | | 同力日升 | 46.29 | 32.47 | +4.94% | | 潍柴重机 | 51.02 | 72.09 | +4.85% | | 冰轮环境 | 13.92 | 24.55 | +4.82% | | 五洲新春 | 43.60 | 174.30 | +4.81% | | 常润股份 | 20.27 | 14.48 | +4.59% | | 联合精密 | 37.69 | 45.60 | +4.14% | | 夏厦精密 | 105.49 | 140.28 | +4.11% | | 丰安股份 | 25.27 | 44.84 | +3.99% | | 西子洁能 | 14.69 | 48.61 | +3.96% | | *ST海源 | 7.75 | -11.49 | +3.61% | | 华曙高科 | 51.33 | 547.71 | +3.18% | | 威力传动 | 68.00 | -54.14 | +3.03% | | 中邮科技 | 67.00 | 15.71 | +2.98% | | 瑞松科技 | 37.53 | 649.59 | +2.85% | | 运机集团 | 26.52 | 36.71 | +2.75% | | 亚威股份 | 10.90 | 75.33 | +2.06% | | 鲍斯股份 | 8.85 | 7.46 | +1.96% | | 旺成科技 | 24.30 | 49.09 | +1.80% | | 广电运通 | 13.85 | 38.76 | +1.76% | | 昆船智能 | 20.14 | 518.01 | +1.61% | | 七丰精工 | 33.05 | 81.96 | +1.60% | | 春晖智控 | 17.38 | 65.08 | +1.58% | | 智慧农业 | 3.33 | -88.15 | +1.52% | | 通裕重工 | 2.87 | 181.74 | +1.41% | | 冠城新材 | 3.17 | -7.11 | +1.28% | | 金盾股份 | 13.34 | 398.81 | +1.21% | | 动力新科 | 6.73 | -5.80 | +1.20% | | 江苏神通 | 13.60 | 22.88 | +1.04% | | 金通灵 | 3.00 | -3.10 | +1.01% | | 国机精工 | 33.49 | 64.88 | +1.00% | | 普莱得 | 26.13 | 37.35 | +0.97% | | 中核科技 | 19.83 | 32.97 | +0.81% | | 川润股份 | 16.68 | -97.84 | +0.79% | | 东方电气 | 19.38 | 20.92 | +0.73% | | 长盛轴承 | 94.07 | 117.24 | +0.72% | | 德尔股份 | 33.72 | 78.31 | +0.72% | | 崇德科技 | 51.61 | 37.83 | +0.64% | | 瑜欣电子 | 29.85 | 38.90 | +0.61% | | 润邦股份 | 6.54 | 12.22 | +0.46% | | 江苏北人 | 31.28 | 972.43 | +0.45% | | 锐奇股份 | 7.53 | -79.95 | +0.40% | | *ST宝实 | 5.03 | -83.11 | +0.40% | | 华纬科技 | 26.45 | 26.33 | +0.34% | | ST云动 | 2.99 | -4.59 | +0.34% | | 新柴股份 | 13.79 | 40.67 | +0.29% | | 双环传动 | 39.36 | 29.63 | +0.25% | | 五洋自控 | 4.30 | -86.55 | +0.23% | | 隆华科技 | 8.78 | 66.24 | +0.23% | | 昊志机电 | 30.92 | 104.30 | +0.23% | | 运达股份 | 17.78 | 30.35 | +0.17% | | 上海机电 | 26.72 | 30.29 | +0.15% | | 博深股份 | 7.29 | 21.43 | +0.14% | | 杭齿前进 | 19.36 | 31.15 | +0.10% | | 绿的谐波 | 166.03 | 417.16 | +0.09% | | 中大力德 | 93.65 | 244.15 | +0.05% | | 井松智能 | 24.29 | 137.25 | +0.04% | | 海陆重工 | 8.32 | 15.67 | 0.00% | | *ST恒久 | 4.98 | -24.25 | 0.00% | | 绿田机械 | 26.72 | 19.12 | 0.00% | | 北自科技 | 40.73 | 37.76 | 0.00% | | 同星科技 | 28.28 | 39.89 | -0.04% | | 金帝股份 | 26.24 | 48.59 | -0.04% | | 沪宁股份 | 35.27 | 317.88 | -0.06% | | 先锋精科 | 62.27 | 60.62 | -0.11% | | 征和工业 | 46.20 | 23.56 | -0.15% | | 晋亿实业 | 5.42 | 18.84 | -0.18% | | 南方泵业 | 4.85 | 41.78 | -0.21% | | 和泰机电 | 42.48 | 59.25 | -0.21% | | 福立旺 | 28.20 | -811.01 | -0.21% | | 冠龙节能 | 22.07 | 45.65 | -0.23% | | 明阳智能 | 12.83 | 98.66 | -0.23% | | 爱科科技 | 25.44 | 41.23 | -0.24% | | 福事特 | 28.62 | 36.06 | -0.24% | | 邵阳液压 | 28.30 | 995.15 | -0.25% | | 天桥起重 | 3.82 | 76.12 | -0.26% | | 开勒股份 | 51.99 | -1890.34 | -0.27% | | 国盛智科 | 32.55 | 29.06 | -0.28% | | 乔锋智能 | 78.68 | 35.22 | -0.28% | | 诺力股份 | 24.45 | 13.48 | -0.29% | | 亿利达 | 6.71 | 131.50 | -0.30% | | 绿岛风 | 37.58 | 26.85 | -0.32% | | 铂力特 | 74.72 | 184.06 | -0.32% | | 苏常柴A | 5.89 | 99.40 | -0.34% | | 恒工精密 | 89.74 | 116.30 | -0.34% | | 英特科技 | 20.32 | 78.97 | -0.39% | | 佳士科技 | 9.44 | 19.66 | -0.42% | | 宇晶股份 | 36.64 | -18.37 | -0.43% | | 法兰泰克 | 11.17 | 21.99 | -0.45% | | 中密控股 | 38.67 | 19.78 | -0.46% | | 同飞股份 | 80.61 | 53.39 | -0.47% | | 申昊科技 | 24.36 | -14.91 | -0.49% | | 上海电气 | 8.10 | 155.70 | -0.49% | | 申科股份 | 15.52 | 661.46 | -0.58% | | 华丰股份 | 25.47 | 109.34 | -0.59% | | 襄阳轴承 | 14.99 | -178.98 | -0.60% | | 永和智控 | 4.99 | -7.98 | -0.60% | | 长龄液压 | 44.66 | 67.94 | -0.60% | | 浙海德曼 | 134.52 | 652.61 | -0.62% | | 广日股份 | 10.11 | 10.76 | -0.69% | | 开创电气 | 60.41 | 317.64 | -0.69% | | 机器人 | 20.05 | -138.14 | -0.69% | | 腾亚精工 | 19.52 | 133.16 | -0.71% | | 华东重机 | 8.30 | 68.54 | -0.72% | | 全柴动力 | 9.62 | 47.87 | -0.72% | | 三花智控 | 34.50 | 39.30 | -0.75% | | 腾达科技 | 20.95 | 55.13 | -0.76% | | 冰山冷热 | 6.49 | 49.15 | -0.76% | | 君禾股份 | 8.37 | 45.44 | -0.83% | | 英华特 | 42.86 | 47.31 | -0.83% | | 中科微至 | 33.19 | -28.78 | -0.84% | | 科德数控 | 62.46 | 63.61 | -0.84% | | 日发精机 | 7.03 | -6.04 | -0.85% | | 福斯达 | 50.41 | 19.77 | -0.87% | | 飞沃科技 | 39.84 | -38.91 | -0.87% | | 南方精工 | 30.92 | 42.27 | -0.90% | | 瑞晨环保 | 28.32 | -56.51 | -0.91% | | 梅轮电梯 | 8.54 | 54.79 | -0.93% | | 纽威股份 | 36.00 | 21.41 | -0.94% | | 海容冷链 | 15.20 | 15.69 | -0.98% | | 康力电梯 | 7.03 | 15.53 | -0.99% | | 中力股份 | 39.50 | 18.26 | -1.00% | | 鑫磊股份 | 34.27 | 13.37 | -1.01% | | 南风股份 | 12.59 | 78.65 | -1.02% | | 雪人集团 | 10.62 | 204.13 | -1.03% | | 博亚精工 | 23.59 | 45.76 | -1.05% | | 华菱精工 | 12.98 | -10.52 | -1.07% | | 迪贝电气 | 19.41 | 40.49 | -1.07% | | 纽威数控 | 15.40 | 22.69 | -1.09% | | 沈阳机床 | 7.18 | 175.31 | -1.10% | | 山东章鼓 | 12.55 | 86.52 | -1.10% | | 科捷智能 | 15.17 | -51.28 | -1.11% | | 东亚机械 | 13.31 | 22.98 | -1.11% | | 富创精密 | 61.33 | 201.66 | -1.13% | | 汇隆活塞 | 10.51 | 74.74 | -1.13% | | 金道科技 | 23.58 | 57.89 | -1.13% | | 福鞍股份 | 13.88 | 54.51 | -1.14% | | 海鸥股份 | 11.24 | 33.71 | -1.14% | | 克莱特 | 40.25 | 55.47 | -1.15% | | 汇洲智能 | 4.23 | -20.67 | -1.17% | | 思进智能 | 13.90 | 29.65 | -1.21% | | 瑞凌股份 | 8.69 | 27.30 | -1.25% | | 兰剑智能 | 36.42 | 32.11 | -1.27% | | 金风科技 | 12.36 | 26.63 | -1.28% | | 新筑股份 | 6.93 | -18.11 | -1.28% | | 景津装备 | 16.07 | 12.91 | -1.29% | | 泰福泵业 | 26.31 | 353.91 | -1.31% | | 长虹华意 | 7.23 | 10.47 | -1.36% | | 万得凯 | 30.26 | 21.95 | -1.37% | | 机科股份 | 27.93 | -2983.95 | -1.38% | | 智能自控 | 9.06 | 377.97 | -1.41% | | 中亚股份 | 8.28 | 131.45 | -1.43% | | 力星股份 | 15.16 | 77.74 | -1.43% | | 康平科技 | 34.60 | 39.51 | -1.45% | | 日月股份 | 12.83 | 27.21 | -1.46% | | 森赫股份 | 10.74 | 39.19 | -1.47% | | 通力科技 | 32.26 | 116.66 | -1.50% | | 凌霄泵业 | 17.10 | 13.32 | -1.55% | | 凯尔达 | 35.28 | 383.91 | -1.56% | | 天奇股份 | 18.25 | -60.80 | -1.56% | | 双飞集团 | 22.13 | 74.31 | -1.60% | | 新锦动力 | 4.89 | -54.52 | -1.61% | | 大元泵业 | 50.70 | 42.92 | -1.61% | | 远大智能 | 4.27 | 94.41 | -1.61% | | 浙江大农 | 22.19 | 36.36 | -1.64% | | 瑞迪智驱 | 91.14 | 69.34 | -1.64% | | 密封科技 | 23.38 | 39.39 | -1.64% | | 海天精工 | 20.99 | 23.49 | -1.69% | | 万达轴承 | 122.85 | 90.75 | -1.70% | | 浙江华业 | 53.78 | 44.86 | -1.70% | | 泰德股份 | 12.12 | 96.89 | -1.70% | | 银都股份 | 18.13 | 20.57 | -1.73% | | 金沃股份 | 68.30 | 218.81 | -1.75% | | 华中数控 | 30.53 | -200.30 | -1.77% | | 国茂股份 | 16.88 | 43.63 | -1.80% | | 美力科技 | 24.62 | 37.03 | -1.83% | | 秦川机床 | 14.25 | 264.99 | -1.86% | | 坤博精工 | 43.13 | -192563.00 | -1.87% | | 中集环科 | 17.73 | 42.32 | -1.88% | | 盾安环境 | 12.55 | 12.09 | -1.95% | | 创世纪 | 10.42 | 55.56 | -1.98% | | 东贝集团 | 6.81 | 44.25 | -2.01% | | 怡合达 | 29.40 | 40.24 | -2.07% | | 蜀道装备 | 19.19 | 53.49 | -2.09% | | 德恩精工 | 18.01 | -20.92 | -2.12% | | 埃夫特-U | 26.76 | -61.78 | -2.16% | | 恒进感应 | 21.20 | 122.92 | -2.17% | | 江顺科技 | 72.80 | 36.15 | -2.27% | | 国机通用 | 18.03 | 52.87 | -2.28% | | 康盛股份 | 4.29 | -53.90 | -2.28% | | 巨能股份 | 31.25 | 290.40 | -2.28% | | 华东数控 | 11.16 | 208.73 | -2.36% | | 丰立智能 | 70.78 | 877.53 | -2.37% | | 宇环数控 | 23.59 | 357.04 | -2.44% | | 博隆技术 | 86.45 | 15.69 | -2.48% | | 新莱应材 | 38.05 | 80.01 | -2.56% | | 快意电梯 | 10.96 | 34.58 | -2.58% | | 合锻智能 | 16.95 | -92.90 | -2.59% | | 天铭科技 | 20.56 | 38.57 | -2.61% | | 联德股份 | 27.06 | 32.74 | -2.63% | | *ST和科 | 18.81 | -57.38 | -2.64% | | 泰尔股份 | 7.70 | 758.99 | -2.65% | | 新强联 | 36.36 | 25.59 | -2.68% | | *ST华嵘 | 8.31 | -332.23 | -2.69% | | 华之杰 | 64.67 | 39.91 | -2.75% | | 龙溪股份 | 28.00 | 89.00 | -2.81% | | 德马科技 | 22.68 | 66.68 | -2.91% | | 开山股份 | 14.88 | 44.36 | -2.94% | | 磁谷科技 | 46.22 | 69.47 | -2.98% | | 优机股份 | 27.71 | 32.30 | -3.04% | | 春光智能 | 16.43 | -45.24 | -3.07% | | 杭叉集团 | 25.20 | 15.45 | -3.08% | | 伟隆股份 | 17.53 | 31.85 | -3.10% | | 拓斯达 | 38.36 | -72.52 | -3.30% | | 通用电梯 | 11.44 | -41.05 | -3.54% | | 美心翼申 | 23.40 | 63.70 | -3.54% | | 华辰装备 | 44.35 | 232.12 | -3.86% | | 上海沪工 | 22.66 | -329.25 | -3.86% | | 曙光数创 | 99.40 | 754.89 | -4.06% | | 荣亿精密 | 21.00 | -140.73 | -4.42% | | 宏盛股份 | 43.39 | 67.36 | -4.43% | | 前进科技 | 25.47 | 114.20 | -4.50% | | ST华西 | 3.22 | -10.16 | -5.01% | | 方盛股份 | 36.01 | 129.60 | -5.66% | | 汉钟精机 | 26.26 | 20.98 | -6.85% |
|