免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天坛生物(600161)医药制造业
上涨家数:62下跌家数:248平均涨幅:-0.93%更新时间：2025-09-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 百利天恒 | 410.00 | -79.17 | +13.39% | | 辰欣药业 | 26.90 | 26.04 | +10.02% | | 人福医药 | 22.57 | 26.83 | +9.99% | | 无锡晶海 | 32.95 | 48.78 | +9.14% | | 博腾股份 | 26.71 | -160.71 | +7.36% | | 京新药业 | 20.45 | 25.24 | +6.45% | | 悦康药业 | 29.70 | -142.69 | +6.38% | | 西藏药业 | 49.79 | 16.12 | +5.98% | | 益方生物-U | 43.06 | -171.25 | +5.36% | | 热景生物 | 196.26 | -78.58 | +5.07% | | ST景峰 | 5.50 | 31.67 | +4.96% | | 德展健康 | 4.32 | -123.27 | +4.85% | | 亚太药业 | 6.96 | 38.75 | +4.66% | | 恒瑞医药 | 71.98 | 64.96 | +4.52% | | 新产业 | 64.82 | 30.02 | +4.08% | | 福元医药 | 25.36 | 26.13 | +3.59% | | 峆一药业 | 25.31 | 32.68 | +3.01% | | 锦波生物 | 317.08 | 44.78 | +2.89% | | 诺诚健华-U | 29.57 | -249.81 | +2.67% | | 艾力斯 | 118.30 | 29.17 | +2.61% | | *ST四环 | 2.37 | -22.38 | +2.60% | | 信立泰 | 54.52 | 97.63 | +2.56% | | 透景生命 | 27.52 | 145.91 | +2.50% | | 前沿生物-U | 18.16 | -49.19 | +2.48% | | ST香雪 | 10.93 | -7.55 | +2.44% | | 华纳药厂 | 58.05 | 62.16 | +2.33% | | 华海药业 | 26.91 | 51.66 | +2.32% | | 向日葵 | 4.53 | 811.74 | +2.26% | | 科伦药业 | 40.70 | 30.44 | +1.90% | | 新华制药 | 16.22 | 26.12 | +1.69% | | 康辰药业 | 58.32 | 171.91 | +1.67% | | ST未名 | 7.73 | -29.14 | +1.58% | | 恩华药业 | 25.15 | 21.02 | +1.53% | | 复旦张江 | 10.00 | -414.23 | +1.52% | | 贵州三力 | 12.80 | 21.85 | +1.43% | | 迈威生物-U | 59.97 | -20.83 | +1.35% | | 一品红 | 72.79 | -49.81 | +1.29% | | 多瑞医药 | 38.60 | -30.31 | +1.10% | | 维康药业 | 22.99 | -14.74 | +1.10% | | 海思科 | 57.95 | 180.50 | +1.05% | | 科源制药 | 35.36 | 57.12 | +1.03% | | 昂利康 | 45.81 | 118.23 | +0.90% | | 常山药业 | 49.11 | -194.83 | +0.88% | | 丽珠集团 | 41.96 | 17.47 | +0.79% | | 迪哲医药-U | 81.76 | -42.75 | +0.62% | | 汉森制药 | 6.79 | 18.15 | +0.59% | | 特宝生物 | 85.08 | 36.39 | +0.57% | | 复星医药 | 30.97 | 25.47 | +0.39% | | 奥赛康 | 23.42 | 88.84 | +0.39% | | 百济神州-U | 326.08 | -304.11 | +0.38% | | 苑东生物 | 63.23 | 48.89 | +0.37% | | 济川药业 | 25.69 | 12.33 | +0.23% | | 君实生物-U | 46.37 | -45.40 | +0.22% | | 九洲药业 | 18.88 | 25.56 | +0.21% | | 甘李药业 | 77.51 | 50.67 | +0.21% | | 国邦医药 | 23.01 | 15.44 | +0.13% | | 莎普爱思 | 8.30 | -40.59 | +0.12% | | 珍宝岛 | 11.65 | -328.17 | +0.09% | | *ST赛隆 | 14.66 | -51.87 | +0.07% | | 华润双鹤 | 19.40 | 12.95 | +0.05% | | 力生制药 | 24.31 | 14.74 | +0.04% | | 舒泰神 | 48.50 | -139.54 | +0.02% | | 能特科技 | 4.09 | -33.12 | 0.00% | | 奥锐特 | 22.93 | 23.22 | 0.00% | | 贝达药业 | 74.96 | 99.02 | -0.01% | | 普洛药业 | 15.97 | 19.09 | -0.06% | | 康希诺 | 83.83 | -124.22 | -0.11% | | 国药现代 | 11.42 | 14.77 | -0.17% | | 通化东宝 | 8.58 | 41.93 | -0.23% | | 泽璟制药-U | 106.94 | -196.45 | -0.24% | | 昆药集团 | 14.08 | 18.53 | -0.28% | | 荣昌生物 | 92.50 | -45.83 | -0.31% | | 太极集团 | 22.11 | -37.41 | -0.32% | | 三生国健 | 54.94 | 44.27 | -0.33% | | 申联生物 | 11.75 | -208.86 | -0.34% | | 健康元 | 13.61 | 17.85 | -0.37% | | 天士力 | 16.31 | 22.82 | -0.37% | | 安图生物 | 40.83 | 20.36 | -0.39% | | 凯莱英 | 109.31 | 36.93 | -0.39% | | 小方制药 | 34.37 | 26.62 | -0.41% | | 云南白药 | 59.43 | 20.42 | -0.44% | | 上海莱士 | 6.78 | 22.70 | -0.44% | | ST诺泰 | 42.82 | 27.77 | -0.44% | | 欧林生物 | 28.74 | 188.57 | -0.45% | | 北陆药业 | 10.73 | 250.84 | -0.46% | | 广生堂 | 119.29 | -101.62 | -0.51% | | 安科生物 | 11.42 | 29.06 | -0.52% | | 桂林三金 | 14.87 | 17.22 | -0.54% | | 吉贝尔 | 41.97 | 33.94 | -0.55% | | 沃华医药 | 6.62 | 54.59 | -0.60% | | 康为世纪 | 23.91 | -16.49 | -0.62% | | 星昊医药 | 20.40 | 39.26 | -0.63% | | 千红制药 | 10.20 | 30.27 | -0.68% | | 江中药业 | 21.71 | 16.88 | -0.69% | | 康弘药业 | 41.21 | 30.90 | -0.70% | | 万邦德 | 9.65 | 189.19 | -0.72% | | 亚虹医药-U | 12.26 | -19.33 | -0.73% | | 万泰生物 | 57.76 | -245.58 | -0.76% | | 亿帆医药 | 15.66 | 44.00 | -0.76% | | 浩欧博 | 124.51 | 272.62 | -0.77% | | 博雅生物 | 25.92 | 42.66 | -0.77% | | 奥翔药业 | 11.07 | 46.82 | -0.81% | | 基蛋生物 | 8.37 | 22.87 | -0.83% | | 片仔癀 | 204.40 | 45.71 | -0.83% | | 广誉远 | 19.87 | 106.06 | -0.85% | | 润都股份 | 13.88 | -136.27 | -0.86% | | 东诚药业 | 16.03 | 82.26 | -0.87% | | 艾德生物 | 25.35 | 33.08 | -0.90% | | 仁和药业 | 6.39 | 20.56 | -0.93% | | 海正药业 | 10.54 | 27.17 | -0.94% | | 威尔药业 | 28.41 | 27.43 | -0.94% | | 首药控股-U | 47.26 | -32.93 | -0.94% | | 百克生物 | 22.95 | 453.89 | -0.95% | | 羚锐制药 | 22.85 | 16.53 | -0.95% | | 凯因科技 | 32.80 | 38.05 | -0.97% | | 白云山 | 26.47 | 15.36 | -0.97% | | 亚辉龙 | 14.89 | 54.88 | -1.00% | | 天坛生物 | 19.83 | 26.94 | -1.00% | | 同仁堂 | 35.38 | 33.45 | -1.01% | | 仙琚制药 | 10.46 | 28.29 | -1.04% | | 华特达因 | 32.77 | 14.73 | -1.06% | | 莱美药业 | 4.60 | -40.31 | -1.08% | | 百奥泰 | 33.97 | -35.31 | -1.08% | | 海普瑞 | 12.76 | 46.24 | -1.09% | | 花园生物 | 14.37 | 23.76 | -1.10% | | 康恩贝 | 4.46 | 18.96 | -1.11% | | 海特生物 | 44.51 | -67.93 | -1.13% | | 康华生物 | 72.25 | 45.44 | -1.15% | | 浙江医药 | 15.25 | 9.66 | -1.17% | | 寿仙谷 | 21.14 | 29.73 | -1.17% | | 科前生物 | 17.68 | 18.33 | -1.17% | | 津药药业 | 4.18 | 112.04 | -1.18% | | 新和成 | 24.19 | 10.23 | -1.18% | | 安旭生物 | 39.25 | 36.60 | -1.21% | | 马应龙 | 26.65 | 20.54 | -1.22% | | 成大生物 | 27.24 | 46.32 | -1.23% | | 以岭药业 | 16.56 | -47.18 | -1.25% | | 九强生物 | 14.17 | 18.16 | -1.25% | | 博瑞医药 | 90.09 | 380.97 | -1.26% | | 华兰股份 | 35.23 | 102.70 | -1.26% | | 亚宝药业 | 6.93 | 20.44 | -1.28% | | 健友股份 | 11.52 | 26.31 | -1.29% | | 富祥药业 | 9.90 | -21.22 | -1.30% | | 长春高新 | 123.09 | 27.20 | -1.30% | | 之江生物 | 25.06 | -29.49 | -1.30% | | 华润三九 | 29.59 | 17.74 | -1.30% | | 诚意药业 | 14.36 | 19.86 | -1.31% | | 神州细胞 | 63.48 | -594.83 | -1.31% | | 鲁抗医药 | 9.77 | 43.58 | -1.31% | | 哈药股份 | 3.68 | 17.00 | -1.34% | | 海南海药 | 5.83 | -5.10 | -1.35% | | 博拓生物 | 40.03 | 54.47 | -1.36% | | 川宁生物 | 11.62 | 23.80 | -1.36% | | 佐力药业 | 18.26 | 21.88 | -1.40% | | 奇正藏药 | 27.18 | 25.24 | -1.41% | | 罗欣药业 | 5.57 | -7.05 | -1.42% | | 派林生物 | 17.35 | 25.21 | -1.42% | | 昊海生科 | 53.85 | 31.61 | -1.43% | | 赛科希德 | 26.00 | 28.08 | -1.44% | | 九芝堂 | 10.93 | 60.19 | -1.44% | | 金凯生科 | 38.80 | 59.70 | -1.45% | | 千金药业 | 10.87 | 18.90 | -1.45% | | 九典制药 | 18.15 | 17.47 | -1.47% | | 科美诊断 | 7.90 | 42.38 | -1.50% | | 天宇股份 | 26.89 | 61.47 | -1.50% | | ST葫芦娃 | 9.17 | -11.72 | -1.50% | | 科兴制药 | 42.51 | 85.60 | -1.51% | | 中关村 | 5.21 | 70.05 | -1.51% | | 宏源药业 | 14.31 | 581.42 | -1.51% | | 莱茵生物 | 7.77 | 42.30 | -1.52% | | 华兰生物 | 16.73 | 26.28 | -1.53% | | 万孚生物 | 21.72 | 26.47 | -1.54% | | 英诺特 | 30.57 | 25.18 | -1.55% | | 步长制药 | 19.07 | -127.68 | -1.55% | | 方盛制药 | 11.37 | 17.36 | -1.56% | | 精华制药 | 7.52 | 30.02 | -1.57% | | 东北制药 | 5.63 | 21.02 | -1.57% | | 葵花药业 | 15.54 | 104.29 | -1.58% | | 海欣股份 | 6.70 | 51.62 | -1.62% | | 卫信康 | 12.15 | 19.91 | -1.62% | | 盘龙药业 | 29.07 | 25.59 | -1.62% | | 佛慈制药 | 9.00 | 84.98 | -1.64% | | 海利生物 | 7.08 | 26.63 | -1.67% | | 海森药业 | 24.73 | 29.98 | -1.67% | | 华森制药 | 17.06 | 85.35 | -1.67% | | 交大昂立 | 7.64 | 200.74 | -1.67% | | 拓新药业 | 32.23 | -112.09 | -1.68% | | 华兰疫苗 | 18.57 | 55.52 | -1.69% | | 硕世生物 | 63.80 | -196.37 | -1.69% | | 智翔金泰-U | 35.25 | -17.84 | -1.70% | | 山河药辅 | 13.29 | 26.65 | -1.70% | | 瑞普生物 | 21.28 | 25.07 | -1.71% | | 共同药业 | 21.72 | -74.46 | -1.72% | | 华神科技 | 3.96 | -34.96 | -1.74% | | 誉衡药业 | 3.39 | 31.43 | -1.74% | | 永安药业 | 18.02 | 243.85 | -1.74% | | 奥泰生物 | 68.65 | 17.52 | -1.76% | | 上海凯宝 | 6.11 | 17.98 | -1.77% | | 睿昂基因 | 28.30 | -73.76 | -1.77% | | 华仁药业 | 3.30 | -2.78 | -1.79% | | 双鹭药业 | 7.62 | 450.10 | -1.80% | | 金陵药业 | 7.07 | 135.73 | -1.81% | | 广济药业 | 6.49 | -8.52 | -1.82% | | 美康生物 | 10.60 | 29.87 | -1.85% | | 黄山胶囊 | 7.38 | 40.04 | -1.86% | | 联环药业 | 21.55 | -327.97 | -1.87% | | 东方生物 | 26.65 | -9.94 | -1.88% | | 嘉应制药 | 6.27 | 90.85 | -1.88% | | 迈克生物 | 11.96 | -178.07 | -1.89% | | 民生健康 | 14.03 | 51.59 | -1.89% | | ST天圣 | 4.67 | -18.33 | -1.89% | | 康美药业 | 2.05 | 2918.17 | -1.91% | | 华北制药 | 6.12 | 58.82 | -1.92% | | 丰原药业 | 6.61 | 22.44 | -1.93% | | 海昇药业 | 19.33 | 33.54 | -1.98% | | 中牧股份 | 7.43 | 84.45 | -1.98% | | 卫光生物 | 27.70 | 25.00 | -1.98% | | 金迪克 | 15.24 | -20.34 | -1.99% | | 宣泰医药 | 11.09 | 42.20 | -2.03% | | 红日药业 | 3.83 | -239.03 | -2.05% | | 康缘药业 | 17.11 | 32.67 | -2.06% | | 陇神戎发 | 9.98 | 95.11 | -2.06% | | 众生药业 | 20.57 | -88.00 | -2.09% | | 欧康医药 | 16.20 | 139.37 | -2.11% | | 赛伦生物 | 24.04 | 57.87 | -2.12% | | 上海谊众 | 68.15 | 1345.43 | -2.13% | | 海创药业-U | 59.28 | -36.47 | -2.13% | | 东亚药业 | 19.30 | -13.55 | -2.13% | | 东阿阿胶 | 49.25 | 19.38 | -2.15% | | 金石亚药 | 9.97 | 33.86 | -2.16% | | 华熙生物 | 55.72 | 503.04 | -2.16% | | 赛托生物 | 15.85 | -19.44 | -2.16% | | 微芯生物 | 37.09 | -343.97 | -2.16% | | 同和药业 | 9.00 | 39.57 | -2.17% | | 中恒集团 | 2.69 | -23.12 | -2.18% | | 北大医药 | 6.27 | 24.67 | -2.18% | | 普莱柯 | 14.31 | 36.67 | -2.19% | | 康惠制药 | 23.13 | -19.07 | -2.20% | | 溢多利 | 7.10 | 1054.83 | -2.20% | | 圣湘生物 | 20.38 | 41.93 | -2.21% | | 科华生物 | 6.64 | -4.73 | -2.21% | | 益盛药业 | 7.89 | 69.61 | -2.23% | | 亨迪药业 | 12.66 | 127.09 | -2.24% | | 康芝药业 | 6.53 | -17.54 | -2.25% | | 海辰药业 | 66.95 | 179.98 | -2.25% | | 安必平 | 27.66 | -341.89 | -2.26% | | 新光药业 | 15.99 | 45.05 | -2.26% | | 益佰制药 | 4.30 | -14.77 | -2.27% | | 盟科药业-U | 8.07 | -13.99 | -2.30% | | 海翔药业 | 5.93 | -27.09 | -2.31% | | 西点药业 | 30.31 | 56.88 | -2.32% | | 尔康制药 | 3.74 | -22.55 | -2.35% | | 智飞生物 | 21.80 | -64.19 | -2.37% | | 福安药业 | 4.50 | 30.34 | -2.39% | | 富士莱 | 34.35 | 52.63 | -2.39% | | 凯普生物 | 5.72 | -5.54 | -2.39% | | 哈三联 | 14.17 | -74.73 | -2.41% | | *ST长药 | 4.04 | -2.39 | -2.42% | | 新天地 | 13.69 | 38.30 | -2.42% | | 仁度生物 | 51.28 | -203.34 | -2.45% | | 海顺新材 | 16.87 | 74.46 | -2.49% | | 生物股份 | 8.17 | 195.37 | -2.51% | | 灵康药业 | 5.83 | -33.35 | -2.51% | | 利德曼 | 7.98 | -54.30 | -2.56% | | 达安基因 | 6.42 | -12.72 | -2.58% | | 沃森生物 | 12.37 | 1340.32 | -2.60% | | 易明医药 | 18.93 | 82.33 | -2.62% | | 美诺华 | 24.95 | 56.59 | -2.69% | | 仟源医药 | 10.79 | 295.46 | -2.71% | | 天目药业 | 18.51 | 51.24 | -2.73% | | 康泰生物 | 19.49 | 294.78 | -2.74% | | *ST苏吴 | 1.06 | 467.73 | -2.75% | | 特一药业 | 8.78 | 80.65 | -2.77% | | 明德生物 | 18.85 | 200.56 | -2.78% | | 金花股份 | 7.24 | 37.88 | -2.82% | | 启迪药业 | 11.71 | -23.52 | -2.82% | | 吉林敖东 | 19.09 | 9.95 | -2.85% | | 南卫股份 | 6.12 | -8.64 | -2.86% | | 恩威医药 | 33.97 | 60.36 | -2.86% | | 粤万年青 | 16.22 | -142.86 | -2.87% | | 康乐卫士 | 16.19 | -14.27 | -2.94% | | 神奇制药 | 6.54 | 52.64 | -2.97% | | 东宝生物 | 5.52 | 45.76 | -2.99% | | 贵州百灵 | 5.81 | -4050.24 | -3.01% | | *ST双成 | 7.69 | -39.95 | -3.03% | | 兴齐眼药 | 74.24 | 36.17 | -3.04% | | 诚达药业 | 28.03 | -107.20 | -3.04% | | 回盛生物 | 21.65 | 29.42 | -3.05% | | 赤天化 | 2.43 | -41.49 | -3.19% | | 复旦复华 | 6.92 | -37.74 | -3.22% | | 正川股份 | 20.01 | 131.79 | -3.24% | | 贤丰控股 | 3.88 | -51.21 | -3.24% | | 达仁堂 | 45.23 | 9.95 | -3.25% | | 新赣江 | 24.05 | 127.37 | -3.26% | | *ST绿康 | 26.35 | -9.84 | -3.30% | | 汇宇制药-W | 23.67 | 55.87 | -3.31% | | 易瑞生物 | 12.94 | 249.41 | -3.36% | | 金城医药 | 18.77 | 65.76 | -3.45% | | 南新制药 | 14.88 | -10.03 | -3.50% | | 通化金马 | 23.25 | 369.75 | -3.53% | | 圣诺生物 | 41.87 | 56.23 | -3.55% | | 司太立 | 11.48 | -117.42 | -3.93% | | 我武生物 | 32.58 | 49.36 | -3.98% | | 太龙药业 | 6.72 | 89.16 | -4.00% | | 金河生物 | 6.91 | 36.25 | -4.03% | | 兄弟科技 | 6.62 | 77.18 | -4.06% | | 万泽股份 | 16.46 | 39.19 | -4.25% | | 振东制药 | 8.21 | -6.11 | -4.53% | | 翰宇药业 | 25.36 | -1256.49 | -5.02% | | 赛升药业 | 13.00 | 74.47 | -5.45% | | 新天药业 | 11.53 | 101.43 | -5.72% | | 济民健康 | 10.47 | -39.88 | -8.16% |
|