免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 税友股份(603171)软件和信息技术服务业
上涨家数:284下跌家数:63平均涨幅:+1.74%更新时间：2025-08-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东方国信 | 12.71 | -7183.02 | +20.02% | | 当虹科技 | 58.56 | -71.16 | +20.00% | | *ST新元 | 5.64 | -3.49 | +20.00% | | 佳缘科技 | 35.72 | 359.29 | +19.99% | | 慧辰股份 | 89.30 | -128.64 | +16.35% | | ST迪威迅 | 7.29 | -4081.35 | +15.17% | | 索辰科技 | 114.40 | 216.50 | +13.94% | | 中安科 | 3.36 | 1095.83 | +10.16% | | 北纬科技 | 9.43 | 321.11 | +10.04% | | 皖通科技 | 8.91 | 126.95 | +10.00% | | 拓尔思 | 26.32 | -159.32 | +8.99% | | 北路智控 | 41.48 | 26.52 | +8.67% | | 广立微 | 73.77 | 165.17 | +8.36% | | 众诚科技 | 32.63 | -72.82 | +8.12% | | 千方科技 | 11.83 | -20.46 | +7.74% | | 金现代 | 13.70 | 328.59 | +7.37% | | 中科海讯 | 48.88 | -153.27 | +7.36% | | 卓易信息 | 75.63 | 189.44 | +6.97% | | 麒麟信安 | 49.42 | 3300.50 | +6.81% | | 鸥玛软件 | 22.27 | 48.29 | +6.30% | | 华胜天成 | 11.99 | 38.60 | +6.11% | | 普元信息 | 32.09 | 161.09 | +5.49% | | 纬德信息 | 38.73 | 481.71 | +5.42% | | 云从科技-UW | 16.94 | -26.70 | +5.41% | | 丝路视觉 | 22.89 | -8.55 | +5.39% | | 福昕软件 | 86.12 | 248.15 | +5.32% | | 南威软件 | 13.90 | -29.12 | +4.83% | | 乐创技术 | 24.58 | 83.31 | +4.46% | | 科创信息 | 15.61 | -51.82 | +4.41% | | 托普云农 | 123.00 | 84.62 | +4.41% | | ST浩丰 | 6.18 | -486.57 | +4.39% | | 中科通达 | 18.14 | -118.79 | +4.37% | | 星环科技-U | 55.28 | -19.79 | +4.36% | | 鼎捷数智 | 64.54 | 111.56 | +4.35% | | 中电鑫龙 | 7.61 | -3.66 | +4.25% | | 直真科技 | 39.59 | 227.59 | +4.21% | | 迪普科技 | 18.44 | 73.63 | +4.18% | | ST智知 | 7.84 | 208.83 | +3.98% | | 网达软件 | 20.67 | 553.39 | +3.87% | | 中新赛克 | 29.09 | 84.91 | +3.86% | | 汉仪股份 | 47.62 | 300.83 | +3.75% | | 品茗科技 | 42.30 | 78.98 | +3.73% | | 灿芯股份 | 62.80 | -368.33 | +3.72% | | 友车科技 | 21.32 | 56.67 | +3.65% | | 万兴科技 | 85.00 | -74.05 | +3.65% | | 华如科技 | 28.21 | -12.41 | +3.64% | | 先进数通 | 16.11 | 97.46 | +3.60% | | 中科金财 | 29.04 | -108.73 | +3.53% | | 航天软件 | 19.70 | -74.79 | +3.52% | | 嘉环科技 | 18.09 | 86.23 | +3.49% | | 盛邦安全 | 38.69 | -1847.57 | +3.45% | | 城地香江 | 17.48 | -37.91 | +3.43% | | 富春股份 | 7.57 | -46.34 | +3.42% | | 麦迪科技 | 15.69 | -18.08 | +3.36% | | 海天瑞声 | 139.86 | 683.62 | +3.26% | | 创意信息 | 8.61 | -68.15 | +3.24% | | 中望软件 | 68.79 | 280.39 | +3.23% | | 虹软科技 | 51.46 | 107.42 | +3.21% | | 观想科技 | 76.65 | -722.87 | +3.16% | | 中嘉博创 | 3.96 | -106.39 | +3.13% | | 国能日新 | 53.60 | 72.62 | +3.10% | | 华平股份 | 5.46 | -50.02 | +3.02% | | 华是科技 | 23.73 | 301.85 | +2.95% | | 霍莱沃 | 36.95 | 223.23 | +2.92% | | 彩讯股份 | 29.71 | 60.97 | +2.91% | | 思瑞浦 | 149.04 | -149.17 | +2.89% | | 概伦电子 | 31.80 | -238.62 | +2.88% | | 能科科技 | 44.30 | 58.59 | +2.78% | | 东华软件 | 9.63 | 63.75 | +2.77% | | 云涌科技 | 42.50 | -57.10 | +2.73% | | 格灵深瞳 | 16.77 | -18.96 | +2.69% | | 创耀科技 | 43.54 | 85.13 | +2.66% | | 电科网安 | 18.54 | 72.26 | +2.66% | | 云星宇 | 16.11 | 42.13 | +2.61% | | 通达海 | 33.95 | -53.78 | +2.60% | | 广联达 | 13.89 | 83.69 | +2.58% | | 富满微 | 33.50 | -30.60 | +2.54% | | 凡拓数创 | 27.49 | -16.39 | +2.50% | | 真视通 | 17.75 | -239.71 | +2.48% | | 龙软科技 | 35.10 | 85.73 | +2.48% | | 冰川网络 | 37.91 | 22.96 | +2.46% | | 中创股份 | 33.22 | 81.41 | +2.40% | | 远光软件 | 6.43 | 41.79 | +2.39% | | 天利科技 | 32.73 | 352.65 | +2.35% | | 天融信 | 8.34 | 94.64 | +2.33% | | 中控技术 | 49.07 | 35.56 | +2.29% | | 海量数据 | 15.78 | -62.26 | +2.27% | | 达梦数据 | 244.78 | 68.55 | +2.26% | | 天亿马 | 53.62 | -89.36 | +2.23% | | 明微电子 | 39.00 | -156.96 | +2.23% | | 全通教育 | 6.47 | -34.43 | +2.21% | | 安博通 | 77.68 | -45.13 | +2.21% | | 博睿数据 | 69.14 | -27.81 | +2.19% | | 华大九天 | 111.82 | 544.37 | +2.18% | | 科蓝软件 | 19.30 | -17.27 | +2.12% | | 云鼎科技 | 13.08 | 115.05 | +2.11% | | 山大地纬 | 12.19 | 89.27 | +2.09% | | 数字政通 | 18.60 | -25.94 | +2.09% | | 网宿科技 | 11.32 | 38.04 | +2.07% | | 佳都科技 | 5.92 | 67.04 | +2.07% | | 首都在线 | 20.81 | -35.24 | +2.06% | | 通行宝 | 18.00 | 49.22 | +2.04% | | 联芸科技 | 44.13 | 244.45 | +2.03% | | 港迪技术 | 80.00 | 49.65 | +2.03% | | 信安世纪 | 12.11 | -135.09 | +2.02% | | 东软集团 | 10.18 | 264.88 | +2.00% | | 思特奇 | 14.26 | -65.33 | +2.00% | | 光环新网 | 14.57 | 91.38 | +1.96% | | 润和软件 | 54.59 | 260.83 | +1.92% | | 君逸数码 | 22.33 | 99.33 | +1.92% | | 元道通信 | 19.16 | 71.31 | +1.91% | | 山石网科 | 19.71 | -26.08 | +1.91% | | 恒华科技 | 7.05 | -27.11 | +1.88% | | 中孚信息 | 14.73 | -27.94 | +1.87% | | 辰安科技 | 24.10 | -18.80 | +1.86% | | 亚信安全 | 21.38 | -119.01 | +1.86% | | 和仁科技 | 14.08 | 102.78 | +1.81% | | 博彦科技 | 14.89 | 49.33 | +1.78% | | 凌志软件 | 15.57 | 31.20 | +1.76% | | 威士顿 | 55.00 | 97.11 | +1.76% | | 宝兰德 | 32.50 | -29.47 | +1.75% | | 软通动力 | 55.94 | 204.90 | +1.73% | | 税友股份 | 50.79 | 197.61 | +1.72% | | 润欣科技 | 20.69 | 287.34 | +1.72% | | 晶晨股份 | 73.90 | 35.26 | +1.72% | | 拓维信息 | 32.58 | -996.00 | +1.72% | | 亚康股份 | 61.50 | 243.38 | +1.70% | | 华宇软件 | 8.96 | -15.38 | +1.70% | | 中科蓝讯 | 100.25 | 41.68 | +1.69% | | 维宏股份 | 31.53 | 40.72 | +1.68% | | 太极股份 | 25.48 | 83.13 | +1.68% | | *ST大晟 | 3.05 | -26.18 | +1.67% | | 法本信息 | 23.84 | 80.54 | +1.66% | | 博汇科技 | 24.65 | -55.76 | +1.65% | | 云天励飞-U | 61.99 | -42.22 | +1.62% | | 新点软件 | 30.79 | 46.93 | +1.62% | | 天玑科技 | 18.30 | -99.21 | +1.61% | | 电科数字 | 25.99 | 32.21 | +1.60% | | 立方控股 | 31.76 | -30.95 | +1.60% | | 捷安高科 | 12.14 | 47.03 | +1.59% | | 浩云科技 | 7.03 | -107.30 | +1.59% | | 会畅通讯 | 21.77 | 213.22 | +1.59% | | 初灵信息 | 17.33 | -69.28 | +1.58% | | 锐明技术 | 46.88 | 24.77 | +1.58% | | 同有科技 | 15.43 | -23.86 | +1.58% | | 高新兴 | 5.20 | -36.65 | +1.56% | | 榕基软件 | 7.18 | -58.50 | +1.56% | | 东软载波 | 17.84 | 130.15 | +1.54% | | 浩辰软件 | 50.52 | 51.85 | +1.53% | | 久其软件 | 7.35 | -41.54 | +1.52% | | 联迪信息 | 48.51 | 213.39 | +1.51% | | 恒实科技 | 9.45 | -2.92 | +1.50% | | 开普云 | 63.88 | 205.05 | +1.49% | | 荣联科技 | 8.16 | 227.06 | +1.49% | | 钜泉科技 | 31.80 | 43.94 | +1.44% | | 晶华微 | 23.59 | -148.02 | +1.42% | | 卓创资讯 | 66.26 | 62.24 | +1.41% | | 四维图新 | 8.65 | -19.05 | +1.41% | | 青云科技-U | 80.00 | -34.43 | +1.38% | | 盈建科 | 27.47 | -44.20 | +1.37% | | 诚迈科技 | 44.63 | -78.82 | +1.36% | | 国芯科技 | 28.30 | -56.27 | +1.36% | | 浪潮软件 | 15.66 | -109.70 | +1.36% | | 熙菱信息 | 19.47 | -61.49 | +1.35% | | 绿盟科技 | 8.30 | -20.96 | +1.34% | | 宝信软件 | 25.18 | 34.24 | +1.33% | | *ST铖昌 | 41.97 | 640.74 | +1.33% | | 中贝通信 | 22.15 | 82.11 | +1.33% | | 中科软 | 20.32 | 53.95 | +1.30% | | 德生科技 | 11.03 | 237.68 | +1.29% | | 光庭信息 | 54.43 | 88.25 | +1.28% | | 英方软件 | 36.35 | -105.80 | +1.28% | | 信雅达 | 18.22 | 119.06 | +1.28% | | 北信源 | 5.59 | -40.41 | +1.27% | | 华星创业 | 7.22 | -45.92 | +1.26% | | 天源迪科 | 16.15 | 376.95 | +1.25% | | *ST东通 | 5.68 | -6.04 | +1.25% | | 南天信息 | 19.99 | 83.09 | +1.22% | | 运达科技 | 13.49 | 106.28 | +1.20% | | 中科创达 | 59.98 | 67.42 | +1.20% | | 天德钰 | 25.36 | 31.79 | +1.20% | | 银信科技 | 12.69 | -50.10 | +1.20% | | 中亦科技 | 45.87 | 70.07 | +1.19% | | 柏楚电子 | 137.61 | 42.01 | +1.18% | | 正元智慧 | 18.81 | 252.79 | +1.18% | | 航天宏图 | 21.75 | -4.19 | +1.16% | | 必易微 | 38.38 | -87.63 | +1.13% | | 超讯通信 | 38.73 | -180.09 | +1.12% | | 科远智慧 | 26.55 | 23.60 | +1.10% | | 润泽科技 | 48.19 | 45.10 | +1.09% | | 湘邮科技 | 18.63 | 179.68 | +1.09% | | 奇安信-U | 36.38 | -18.93 | +1.08% | | 亚华电子 | 30.84 | -132.92 | +1.08% | | 飞利信 | 5.63 | -38.92 | +1.08% | | 航天信息 | 9.48 | -15980.49 | +1.07% | | 吉大正元 | 26.54 | -33.60 | +1.03% | | ST证通 | 7.01 | -11.09 | +1.01% | | 久远银海 | 20.41 | 110.44 | +0.99% | | 纳芯微 | 179.90 | -84.29 | +0.98% | | 杰创智能 | 28.29 | -64.24 | +0.96% | | 富瀚微 | 49.28 | 48.47 | +0.96% | | 光云科技 | 17.94 | -95.21 | +0.96% | | 希荻微 | 14.80 | -22.58 | +0.95% | | 今天国际 | 12.85 | 23.46 | +0.94% | | 中科江南 | 25.73 | 125.55 | +0.94% | | 线上线下 | 45.70 | 82.10 | +0.93% | | 高伟达 | 15.55 | 367.27 | +0.91% | | 浩瀚深度 | 22.64 | 140.15 | +0.89% | | 奥飞数据 | 20.68 | 162.55 | +0.88% | | 达实智能 | 3.45 | -376.41 | +0.88% | | 交大思诺 | 29.45 | 58.33 | +0.86% | | 佳华科技 | 33.00 | -23.83 | +0.86% | | 梅安森 | 14.19 | 77.86 | +0.85% | | 罗普特 | 15.38 | -14.49 | +0.85% | | 世纪鼎利 | 5.96 | -46.12 | +0.85% | | 旋极信息 | 4.88 | -29.51 | +0.83% | | 吴通控股 | 4.95 | 70.24 | +0.81% | | ST峡创 | 4.95 | 140.56 | +0.81% | | 盛视科技 | 32.45 | 56.43 | +0.78% | | 新迅达 | 14.35 | -10.83 | +0.77% | | 常山北明 | 23.61 | -67.97 | +0.77% | | 致远互联 | 32.99 | -14.00 | +0.76% | | 东方电子 | 10.57 | 20.15 | +0.76% | | 世纪瑞尔 | 5.33 | 64.38 | +0.76% | | 和达科技 | 14.73 | -83.64 | +0.75% | | 中国软件 | 48.27 | -117.84 | +0.75% | | 慧博云通 | 48.52 | 357.62 | +0.75% | | 铜牛信息 | 47.50 | -50.33 | +0.74% | | 格尔软件 | 16.31 | 100.21 | +0.74% | | 晶丰明源 | 92.88 | -791.66 | +0.74% | | 普天科技 | 23.62 | -754.07 | +0.72% | | 智洋创新 | 27.46 | 148.88 | +0.70% | | 石基信息 | 10.27 | -148.25 | +0.69% | | 派诺科技 | 16.65 | 77.58 | +0.67% | | 力合微 | 23.51 | 46.44 | +0.64% | | 理工能科 | 12.75 | 17.97 | +0.63% | | 万达信息 | 8.13 | -18.72 | +0.62% | | 捷顺科技 | 11.49 | 156.48 | +0.61% | | 三维天地 | 38.46 | -15.89 | +0.60% | | 金证股份 | 18.64 | -80.88 | +0.59% | | 天阳科技 | 24.25 | 980.12 | +0.58% | | 财富趋势 | 121.33 | 103.50 | +0.58% | | 云赛智联 | 22.55 | 166.56 | +0.58% | | 兆日科技 | 14.20 | -107.14 | +0.57% | | 永信至诚 | 27.46 | 926.58 | +0.55% | | 海联讯 | 12.90 | 529.67 | +0.55% | | 启明信息 | 18.59 | 1061.64 | +0.54% | | 宏景科技 | 54.47 | -186.68 | +0.54% | | 银之杰 | 41.76 | -239.24 | +0.53% | | 岩山科技 | 5.73 | -2280.57 | +0.53% | | 立昂技术 | 11.93 | 203.04 | +0.51% | | 实达集团 | 3.98 | -21920.90 | +0.51% | | 顶点软件 | 41.77 | 43.09 | +0.43% | | 易华录 | 23.43 | -6.03 | +0.43% | | 启明星辰 | 16.78 | -182.25 | +0.42% | | 创识科技 | 26.88 | 125.86 | +0.41% | | 深信服 | 109.39 | 105.85 | +0.39% | | 博瑞传播 | 5.29 | 393.12 | +0.38% | | 新大陆 | 29.63 | 28.52 | +0.37% | | 品高股份 | 32.39 | -61.94 | +0.37% | | 安恒信息 | 59.39 | -55.66 | +0.35% | | *ST智胜 | 10.09 | -29.57 | +0.30% | | 工大科雅 | 20.39 | 43.77 | +0.30% | | 安硕信息 | 47.62 | 465.53 | +0.29% | | 唐源电气 | 31.88 | 62.65 | +0.28% | | 中富通 | 14.75 | -26.90 | +0.27% | | 润建股份 | 44.86 | 67.64 | +0.27% | | 国子软件 | 37.91 | 73.16 | +0.24% | | 普联软件 | 18.67 | 50.75 | +0.21% | | 赢时胜 | 24.65 | -45.71 | +0.20% | | 国电南瑞 | 21.96 | 22.92 | +0.18% | | 超图软件 | 16.65 | -37.32 | +0.18% | | 科大讯飞 | 49.04 | 169.87 | +0.16% | | 国脉科技 | 12.34 | 61.75 | +0.16% | | 金卡智能 | 12.60 | 17.29 | +0.16% | | 京北方 | 20.21 | 56.58 | +0.15% | | 鼎信通讯 | 7.01 | -16.55 | +0.14% | | 纵横通信 | 15.71 | 153.28 | +0.13% | | 博思软件 | 16.42 | 42.18 | +0.12% | | 华信永道 | 50.02 | 302.75 | +0.08% | | 新开普 | 15.19 | 73.43 | +0.07% | | 国网信通 | 17.96 | 30.07 | +0.06% | | 飞天诚信 | 19.29 | -163.47 | +0.05% | | 艾融软件 | 58.56 | 154.18 | +0.02% | | 神州信息 | 13.16 | -22.91 | 0.00% | | 浙大网新 | 9.96 | -159.71 | 0.00% | | ST赛为 | 4.15 | -5.96 | 0.00% | | 佳创视讯 | -- | -- | -- | | 乐鑫科技 | 160.00 | 66.13 | 0.00% | | 新致软件 | 23.02 | 695.33 | 0.00% | | 金橙子 | -- | -- | -- | | 挖金客 | 38.56 | 55.11 | -0.03% | | 梦网科技 | 14.80 | 360.46 | -0.07% | | 金山办公 | 309.66 | 85.33 | -0.08% | | 佳发教育 | 12.89 | 259.78 | -0.08% | | 新晨科技 | 22.12 | -88.63 | -0.09% | | 寒武纪-U | 694.34 | 2237.82 | -0.09% | | 芯原股份 | 101.88 | -87.20 | -0.10% | | 并行科技 | 148.84 | 688.67 | -0.11% | | 科大国创 | 25.49 | -179.19 | -0.12% | | 汉得信息 | 19.94 | 115.29 | -0.15% | | 翠微股份 | 12.58 | -15.25 | -0.16% | | ST易联众 | 3.90 | -57.05 | -0.26% | | 琏升科技 | 7.71 | -27.29 | -0.26% | | 吉大通信 | 10.39 | -1795.23 | -0.29% | | 长亮科技 | 16.70 | 684.27 | -0.30% | | 中科信息 | 37.24 | 2130.90 | -0.32% | | 卫宁健康 | 11.07 | 319.93 | -0.36% | | ST任子行 | 5.24 | -502.55 | -0.38% | | *ST声迅 | 18.18 | -27.22 | -0.38% | | 宇信科技 | 26.00 | 45.10 | -0.42% | | 恒生电子 | 34.88 | 59.41 | -0.43% | | 四方精创 | 38.02 | 316.09 | -0.45% | | 竞业达 | 24.41 | 120.07 | -0.45% | | 峰岹科技 | 188.40 | 96.58 | -0.45% | | ST银江 | 3.87 | -3.01 | -0.51% | | 路桥信息 | 55.70 | 184.93 | -0.62% | | 莱斯信息 | 95.36 | 120.05 | -0.66% | | 用友网络 | 15.60 | -22.74 | -0.70% | | 盛科通信-U | 66.31 | -351.28 | -0.73% | | 新炬网络 | 31.56 | 292.74 | -0.75% | | *ST国华 | 9.08 | -9.07 | -0.77% | | 朗新集团 | 19.23 | -91.24 | -0.77% | | 金桥信息 | 21.37 | -145.97 | -0.84% | | 美登科技 | 69.48 | 63.60 | -0.91% | | 赛微微电 | 56.42 | 55.84 | -1.02% | | *ST国化 | 8.33 | -9.28 | -1.07% | | *ST汇科 | 11.93 | -207.61 | -1.08% | | 合合信息 | 182.88 | 61.20 | -1.09% | | 天润科技 | 25.05 | 372.42 | -1.14% | | 华鹏飞 | 6.61 | -125.87 | -1.20% | | 中科星图 | 40.40 | 88.27 | -1.20% | | 汉王科技 | 26.62 | -59.84 | -1.41% | | 豆神教育 | 8.85 | 120.12 | -1.45% | | ST华通 | 14.00 | 54.58 | -1.48% | | 依米康 | 15.95 | -82.35 | -1.48% | | 六九一二 | 173.64 | 147.16 | -1.56% | | 泛微网络 | 68.08 | 88.24 | -1.58% | | ST亚联 | 5.25 | 175.37 | -1.69% | | 恒锋信息 | 17.01 | -34.38 | -1.73% | | 国投智能 | 16.73 | -28.34 | -1.76% | | 赛意信息 | 34.65 | 98.61 | -1.79% | | 荣科科技 | 19.15 | -831.91 | -1.79% | | 数字认证 | 34.69 | 602.24 | -2.01% | | 嘉和美康 | 37.48 | -19.70 | -2.12% | | 泽宇智能 | 16.68 | 32.25 | -2.17% | | 方直科技 | 12.83 | 228.27 | -2.36% | | ST信通 | 6.68 | -38.03 | -2.62% | | 创业慧康 | 5.80 | -44.58 | -2.68% | | ST立方 | 5.54 | -28.06 | -2.81% | | 芯朋微 | 58.62 | 59.86 | -3.35% | | 汇纳科技 | 45.75 | -988.08 | -3.66% | | 信息发展 | 42.85 | -93.44 | -4.03% | | 中远海科 | 19.90 | 96.12 | -5.33% |
|