none|有色金属冶炼和压延加工业<span style='margin-left:1em;'></span>排序：代码<span style='font-size:10.8pt;'><span style='margin-left:1em;'></span>上涨家数:<font style='color:red;'>76</font><span style='margin-left:1em;'></span>下跌家数:<font style='color:green;'>12</font><span style='margin-left:1em;'></span>日均涨幅:<font style='color:red;'>+2.75%</font><span style='margin-left:1em;'></span>平均换手:<font style='color:black;'>4.79%</font><span style='margin-left:1em;'></span>总成交额:<font style='color:black;'>856.06亿元</font></span>|<div style='margin:5px 0;padding:3px;font-size:14px; text-align:left; color:Gray; border:1px solid Gray;'>免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。</div><table class='table_data'><tr class='tbcaption'><td><a onclick=javascript:cfi_colsortFunc('stockcode','desc'); >代码↑</a></td></td><td><a onclick=javascript:cfi_colsortFunc('stockname','asc'); >名称</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pclose','desc'); >最新</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zd','desc'); >涨跌</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zdf','desc'); >涨跌幅</a></td></td><td><a onclick=javascript:cfi_colsortFunc('plast','desc'); >前收</a></td></td><td><a onclick=javascript:cfi_colsortFunc('popen','desc'); >开盘</a></td></td><td><a onclick=javascript:cfi_colsortFunc('phigh','desc'); >最高</a></td></td><td><a onclick=javascript:cfi_colsortFunc('plow','desc'); >最低</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pvolume','desc'); >成交量</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pamount','desc'); >成交额</a></td></td><td><a onclick=javascript:cfi_colsortFunc('syl','desc'); >市盈率</a></td></td><td><a onclick=javascript:cfi_colsortFunc('hsl','desc'); >换手率</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zgb','desc'); >总股本</a></td></td><td><a onclick=javascript:cfi_colsortFunc('rmbptg','desc'); >流通股本</a></td></td></tr><tr><td><nobr><a target='_blank' href='/quote50_000060.html'>000060</a></nobr></td><td><nobr><a target='_blank' href='/quote50_000060.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@50');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中金岭南</a></nobr></td><td style='color:red'><nobr>5.41</nobr></td><td style='color:red'><nobr>+0.11</nobr></td><td style='color:red'><nobr>+2.08%</nobr></td><td><nobr>5.30</nobr></td><td style='color:black'><nobr>5.30</nobr></td><td style='color:red'><nobr>5.44</nobr></td><td style='color:green'><nobr>5.28</nobr></td><td><nobr>1579468手</nobr></td><td><nobr>84693万</nobr></td><td><nobr>19.83倍</nobr></td><td style='color:red'><nobr>3.84%</nobr></td><td><nobr>41.17亿</nobr></td><td><nobr>41.17亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote203_000612.html'>000612</a></nobr></td><td><nobr><a target='_blank' href='/quote203_000612.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@203');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >焦作万方</a></nobr></td><td style='color:red'><nobr>10.74</nobr></td><td style='color:red'><nobr>+0.84</nobr></td><td style='color:red'><nobr>+8.48%</nobr></td><td><nobr>9.90</nobr></td><td style='color:red'><nobr>9.91</nobr></td><td style='color:red'><nobr>10.89</nobr></td><td style='color:green'><nobr>9.85</nobr></td><td><nobr>1236403手</nobr></td><td><nobr>130788万</nobr></td><td><nobr>13.25倍</nobr></td><td style='color:red'><nobr>10.38%</nobr></td><td><nobr>11.92亿</nobr></td><td><nobr>11.91亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote217_000629.html'>000629</a></nobr></td><td><nobr><a target='_blank' href='/quote217_000629.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@217');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >钒钛股份</a></nobr></td><td style='color:green'><nobr>3.21</nobr></td><td style='color:green'><nobr>-0.04</nobr></td><td style='color:green'><nobr>-1.23%</nobr></td><td><nobr>3.25</nobr></td><td style='color:black'><nobr>3.25</nobr></td><td style='color:red'><nobr>3.26</nobr></td><td style='color:green'><nobr>3.17</nobr></td><td><nobr>3524274手</nobr></td><td><nobr>113026万</nobr></td><td><nobr>-638.91倍</nobr></td><td style='color:green'><nobr>3.79%</nobr></td><td><nobr>92.91亿</nobr></td><td><nobr>92.90亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote218_000630.html'>000630</a></nobr></td><td><nobr><a target='_blank' href='/quote218_000630.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@218');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >铜陵有色</a></nobr></td><td style='color:red'><nobr>5.28</nobr></td><td style='color:red'><nobr>+0.17</nobr></td><td style='color:red'><nobr>+3.33%</nobr></td><td><nobr>5.11</nobr></td><td style='color:red'><nobr>5.15</nobr></td><td style='color:red'><nobr>5.28</nobr></td><td style='color:red'><nobr>5.13</nobr></td><td><nobr>2850454手</nobr></td><td><nobr>148701万</nobr></td><td><nobr>38.29倍</nobr></td><td style='color:red'><nobr>2.56%</nobr></td><td><nobr>134.09亿</nobr></td><td><nobr>111.43亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote221_000633.html'>000633</a></nobr></td><td><nobr><a target='_blank' href='/quote221_000633.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@221');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >合金投资</a></nobr></td><td style='color:red'><nobr>6.82</nobr></td><td style='color:red'><nobr>+0.09</nobr></td><td style='color:red'><nobr>+1.34%</nobr></td><td><nobr>6.73</nobr></td><td style='color:green'><nobr>6.70</nobr></td><td style='color:red'><nobr>6.82</nobr></td><td style='color:green'><nobr>6.67</nobr></td><td><nobr>97372手</nobr></td><td><nobr>6570万</nobr></td><td><nobr>167.20倍</nobr></td><td style='color:red'><nobr>2.53%</nobr></td><td><nobr>3.85亿</nobr></td><td><nobr>3.85亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote232_000657.html'>000657</a></nobr></td><td><nobr><a target='_blank' href='/quote232_000657.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@232');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中钨高新</a></nobr></td><td style='color:red'><nobr>25.10</nobr></td><td style='color:red'><nobr>+0.05</nobr></td><td style='color:red'><nobr>+0.20%</nobr></td><td><nobr>25.05</nobr></td><td style='color:red'><nobr>25.10</nobr></td><td style='color:red'><nobr>25.40</nobr></td><td style='color:green'><nobr>24.40</nobr></td><td><nobr>1597190手</nobr></td><td><nobr>398507万</nobr></td><td><nobr>53.45倍</nobr></td><td style='color:red'><nobr>11.06%</nobr></td><td><nobr>22.79亿</nobr></td><td><nobr>14.44亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote299_000737.html'>000737</a></nobr></td><td><nobr><a target='_blank' href='/quote299_000737.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@299');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >北方铜业</a></nobr></td><td style='color:red'><nobr>15.09</nobr></td><td style='color:red'><nobr>+0.33</nobr></td><td style='color:red'><nobr>+2.24%</nobr></td><td><nobr>14.76</nobr></td><td style='color:red'><nobr>14.85</nobr></td><td style='color:red'><nobr>15.22</nobr></td><td style='color:red'><nobr>14.80</nobr></td><td><nobr>578548手</nobr></td><td><nobr>86760万</nobr></td><td><nobr>38.05倍</nobr></td><td style='color:red'><nobr>3.04%</nobr></td><td><nobr>19.05亿</nobr></td><td><nobr>19.05亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote304_000751.html'>000751</a></nobr></td><td><nobr><a target='_blank' href='/quote304_000751.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@304');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >锌业股份</a></nobr></td><td style='color:red'><nobr>4.11</nobr></td><td style='color:red'><nobr>+0.14</nobr></td><td style='color:red'><nobr>+3.53%</nobr></td><td><nobr>3.97</nobr></td><td style='color:black'><nobr>3.97</nobr></td><td style='color:red'><nobr>4.12</nobr></td><td style='color:green'><nobr>3.93</nobr></td><td><nobr>1013904手</nobr></td><td><nobr>41032万</nobr></td><td><nobr>97.00倍</nobr></td><td style='color:red'><nobr>7.19%</nobr></td><td><nobr>16.16亿</nobr></td><td><nobr>14.10亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote348_000807.html'>000807</a></nobr></td><td><nobr><a target='_blank' href='/quote348_000807.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@348');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >云铝股份</a></nobr></td><td style='color:red'><nobr>25.00</nobr></td><td style='color:red'><nobr>+2.04</nobr></td><td style='color:red'><nobr>+8.89%</nobr></td><td><nobr>22.96</nobr></td><td style='color:green'><nobr>22.94</nobr></td><td style='color:red'><nobr>25.11</nobr></td><td style='color:green'><nobr>22.88</nobr></td><td><nobr>965754手</nobr></td><td><nobr>233977万</nobr></td><td><nobr>17.37倍</nobr></td><td style='color:red'><nobr>2.78%</nobr></td><td><nobr>34.68亿</nobr></td><td><nobr>34.68亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote368_000831.html'>000831</a></nobr></td><td><nobr><a target='_blank' href='/quote368_000831.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@368');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中国稀土</a></nobr></td><td style='color:red'><nobr>48.77</nobr></td><td style='color:red'><nobr>+0.20</nobr></td><td style='color:red'><nobr>+0.41%</nobr></td><td><nobr>48.57</nobr></td><td style='color:red'><nobr>48.58</nobr></td><td style='color:red'><nobr>49.36</nobr></td><td style='color:green'><nobr>48.37</nobr></td><td><nobr>298414手</nobr></td><td><nobr>145687万</nobr></td><td><nobr>478.01倍</nobr></td><td style='color:red'><nobr>2.81%</nobr></td><td><nobr>10.61亿</nobr></td><td><nobr>10.61亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote392_000878.html'>000878</a></nobr></td><td><nobr><a target='_blank' href='/quote392_000878.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@392');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >云南铜业</a></nobr></td><td style='color:red'><nobr>17.63</nobr></td><td style='color:red'><nobr>+0.72</nobr></td><td style='color:red'><nobr>+4.26%</nobr></td><td><nobr>16.91</nobr></td><td style='color:black'><nobr>16.91</nobr></td><td style='color:red'><nobr>17.64</nobr></td><td style='color:black'><nobr>16.91</nobr></td><td><nobr>734438手</nobr></td><td><nobr>127548万</nobr></td><td><nobr>27.30倍</nobr></td><td style='color:red'><nobr>3.67%</nobr></td><td><nobr>20.04亿</nobr></td><td><nobr>20.04亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote438_000933.html'>000933</a></nobr></td><td><nobr><a target='_blank' href='/quote438_000933.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@438');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >神火股份</a></nobr></td><td style='color:red'><nobr>26.96</nobr></td><td style='color:red'><nobr>+1.91</nobr></td><td style='color:red'><nobr>+7.62%</nobr></td><td><nobr>25.05</nobr></td><td style='color:green'><nobr>24.97</nobr></td><td style='color:red'><nobr>27.20</nobr></td><td style='color:green'><nobr>24.95</nobr></td><td><nobr>645438手</nobr></td><td><nobr>169939万</nobr></td><td><nobr>14.24倍</nobr></td><td style='color:red'><nobr>2.87%</nobr></td><td><nobr>22.49亿</nobr></td><td><nobr>22.48亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote455_000960.html'>000960</a></nobr></td><td><nobr><a target='_blank' href='/quote455_000960.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@455');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >锡业股份</a></nobr></td><td style='color:red'><nobr>22.91</nobr></td><td style='color:red'><nobr>+0.60</nobr></td><td style='color:red'><nobr>+2.69%</nobr></td><td><nobr>22.31</nobr></td><td style='color:green'><nobr>22.26</nobr></td><td style='color:red'><nobr>23.06</nobr></td><td style='color:green'><nobr>22.21</nobr></td><td><nobr>343259手</nobr></td><td><nobr>78175万</nobr></td><td><nobr>19.78倍</nobr></td><td style='color:red'><nobr>2.09%</nobr></td><td><nobr>16.46亿</nobr></td><td><nobr>16.46亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote457_000962.html'>000962</a></nobr></td><td><nobr><a target='_blank' href='/quote457_000962.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@457');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >东方钽业</a></nobr></td><td style='color:green'><nobr>30.81</nobr></td><td style='color:green'><nobr>-0.19</nobr></td><td style='color:green'><nobr>-0.61%</nobr></td><td><nobr>31.00</nobr></td><td style='color:green'><nobr>30.95</nobr></td><td style='color:red'><nobr>31.94</nobr></td><td style='color:green'><nobr>30.34</nobr></td><td><nobr>298948手</nobr></td><td><nobr>92570万</nobr></td><td><nobr>58.61倍</nobr></td><td style='color:green'><nobr>5.96%</nobr></td><td><nobr>5.05亿</nobr></td><td><nobr>5.02亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote7122_002114.html'>002114</a></nobr></td><td><nobr><a target='_blank' href='/quote7122_002114.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@7122');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >罗平锌电</a></nobr></td><td style='color:red'><nobr>8.42</nobr></td><td style='color:red'><nobr>+0.19</nobr></td><td style='color:red'><nobr>+2.31%</nobr></td><td><nobr>8.23</nobr></td><td style='color:green'><nobr>8.20</nobr></td><td style='color:red'><nobr>8.47</nobr></td><td style='color:green'><nobr>8.12</nobr></td><td><nobr>166517手</nobr></td><td><nobr>13864万</nobr></td><td><nobr>-26.00倍</nobr></td><td style='color:red'><nobr>5.15%</nobr></td><td><nobr>3.23亿</nobr></td><td><nobr>3.23亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote7202_002128.html'>002128</a></nobr></td><td><nobr><a target='_blank' href='/quote7202_002128.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@7202');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >电投能源</a></nobr></td><td style='color:red'><nobr>26.89</nobr></td><td style='color:red'><nobr>+1.48</nobr></td><td style='color:red'><nobr>+5.82%</nobr></td><td><nobr>25.41</nobr></td><td style='color:black'><nobr>25.41</nobr></td><td style='color:red'><nobr>27.03</nobr></td><td style='color:green'><nobr>25.37</nobr></td><td><nobr>241437手</nobr></td><td><nobr>63866万</nobr></td><td><nobr>11.91倍</nobr></td><td style='color:red'><nobr>1.08%</nobr></td><td><nobr>22.42亿</nobr></td><td><nobr>22.42亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote8167_002149.html'>002149</a></nobr></td><td><nobr><a target='_blank' href='/quote8167_002149.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@8167');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >西部材料</a></nobr></td><td style='color:red'><nobr>18.20</nobr></td><td style='color:red'><nobr>+0.62</nobr></td><td style='color:red'><nobr>+3.53%</nobr></td><td><nobr>17.58</nobr></td><td style='color:green'><nobr>17.57</nobr></td><td style='color:red'><nobr>18.28</nobr></td><td style='color:green'><nobr>17.56</nobr></td><td><nobr>254973手</nobr></td><td><nobr>46085万</nobr></td><td><nobr>99.63倍</nobr></td><td style='color:red'><nobr>5.22%</nobr></td><td><nobr>4.88亿</nobr></td><td><nobr>4.88亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote8198_002160.html'>002160</a></nobr></td><td><nobr><a target='_blank' href='/quote8198_002160.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@8198');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >常铝股份</a></nobr></td><td style='color:red'><nobr>6.27</nobr></td><td style='color:red'><nobr>+0.57</nobr></td><td style='color:red'><nobr>+10.00%</nobr></td><td><nobr>5.70</nobr></td><td style='color:green'><nobr>5.60</nobr></td><td style='color:red'><nobr>6.27</nobr></td><td style='color:green'><nobr>5.55</nobr></td><td><nobr>2043208手</nobr></td><td><nobr>122430万</nobr></td><td><nobr>128.67倍</nobr></td><td style='color:red'><nobr>25.75%</nobr></td><td><nobr>10.33亿</nobr></td><td><nobr>7.94亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote8687_002167.html'>002167</a></nobr></td><td><nobr><a target='_blank' href='/quote8687_002167.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@8687');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >东方锆业</a></nobr></td><td style='color:red'><nobr>13.26</nobr></td><td style='color:red'><nobr>+0.32</nobr></td><td style='color:red'><nobr>+2.47%</nobr></td><td><nobr>12.94</nobr></td><td style='color:green'><nobr>12.90</nobr></td><td style='color:red'><nobr>13.39</nobr></td><td style='color:green'><nobr>12.90</nobr></td><td><nobr>348219手</nobr></td><td><nobr>46134万</nobr></td><td><nobr>40.00倍</nobr></td><td style='color:red'><nobr>4.60%</nobr></td><td><nobr>7.75亿</nobr></td><td><nobr>7.57亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote8707_002171.html'>002171</a></nobr></td><td><nobr><a target='_blank' href='/quote8707_002171.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@8707');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >楚江新材</a></nobr></td><td style='color:red'><nobr>12.71</nobr></td><td style='color:red'><nobr>+0.14</nobr></td><td style='color:red'><nobr>+1.11%</nobr></td><td><nobr>12.57</nobr></td><td style='color:green'><nobr>12.40</nobr></td><td style='color:red'><nobr>12.84</nobr></td><td style='color:green'><nobr>12.35</nobr></td><td><nobr>1202370手</nobr></td><td><nobr>151879万</nobr></td><td><nobr>36.26倍</nobr></td><td style='color:red'><nobr>7.45%</nobr></td><td><nobr>16.23亿</nobr></td><td><nobr>16.14亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote8743_002182.html'>002182</a></nobr></td><td><nobr><a target='_blank' href='/quote8743_002182.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@8743');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >宝武镁业</a></nobr></td><td style='color:red'><nobr>14.46</nobr></td><td style='color:red'><nobr>+0.40</nobr></td><td style='color:red'><nobr>+2.84%</nobr></td><td><nobr>14.06</nobr></td><td style='color:green'><nobr>14.03</nobr></td><td style='color:red'><nobr>14.58</nobr></td><td style='color:green'><nobr>14.00</nobr></td><td><nobr>230263手</nobr></td><td><nobr>33018万</nobr></td><td><nobr>153.70倍</nobr></td><td style='color:red'><nobr>2.66%</nobr></td><td><nobr>9.92亿</nobr></td><td><nobr>8.66亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote8803_002203.html'>002203</a></nobr></td><td><nobr><a target='_blank' href='/quote8803_002203.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@8803');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >海亮股份</a></nobr></td><td style='color:red'><nobr>10.92</nobr></td><td style='color:red'><nobr>+0.09</nobr></td><td style='color:red'><nobr>+0.83%</nobr></td><td><nobr>10.83</nobr></td><td style='color:green'><nobr>10.80</nobr></td><td style='color:red'><nobr>10.95</nobr></td><td style='color:green'><nobr>10.80</nobr></td><td><nobr>204574手</nobr></td><td><nobr>22280万</nobr></td><td><nobr>33.41倍</nobr></td><td style='color:red'><nobr>0.92%</nobr></td><td><nobr>22.92亿</nobr></td><td><nobr>22.12亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote8923_002237.html'>002237</a></nobr></td><td><nobr><a target='_blank' href='/quote8923_002237.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@8923');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >恒邦股份</a></nobr></td><td style='color:red'><nobr>13.34</nobr></td><td style='color:red'><nobr>+0.22</nobr></td><td style='color:red'><nobr>+1.68%</nobr></td><td><nobr>13.12</nobr></td><td style='color:green'><nobr>13.08</nobr></td><td style='color:red'><nobr>13.37</nobr></td><td style='color:green'><nobr>13.03</nobr></td><td><nobr>353253手</nobr></td><td><nobr>46687万</nobr></td><td><nobr>26.83倍</nobr></td><td style='color:red'><nobr>3.41%</nobr></td><td><nobr>12.75亿</nobr></td><td><nobr>10.37亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote8928_002240.html'>002240</a></nobr></td><td><nobr><a target='_blank' href='/quote8928_002240.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@8928');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >盛新锂能</a></nobr></td><td style='color:red'><nobr>24.82</nobr></td><td style='color:red'><nobr>+0.77</nobr></td><td style='color:red'><nobr>+3.20%</nobr></td><td><nobr>24.05</nobr></td><td style='color:green'><nobr>23.90</nobr></td><td style='color:red'><nobr>25.25</nobr></td><td style='color:green'><nobr>23.90</nobr></td><td><nobr>565771手</nobr></td><td><nobr>139026万</nobr></td><td><nobr>-24.90倍</nobr></td><td style='color:red'><nobr>6.53%</nobr></td><td><nobr>9.15亿</nobr></td><td><nobr>8.66亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10565_002295.html'>002295</a></nobr></td><td><nobr><a target='_blank' href='/quote10565_002295.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10565');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >精艺股份</a></nobr></td><td style='color:green'><nobr>12.16</nobr></td><td style='color:green'><nobr>-0.20</nobr></td><td style='color:green'><nobr>-1.62%</nobr></td><td><nobr>12.36</nobr></td><td style='color:green'><nobr>12.34</nobr></td><td style='color:red'><nobr>12.41</nobr></td><td style='color:green'><nobr>11.97</nobr></td><td><nobr>126554手</nobr></td><td><nobr>15345万</nobr></td><td><nobr>250.29倍</nobr></td><td style='color:green'><nobr>5.06%</nobr></td><td><nobr>2.51亿</nobr></td><td><nobr>2.50亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10717_002333.html'>002333</a></nobr></td><td><nobr><a target='_blank' href='/quote10717_002333.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10717');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >罗普斯金</a></nobr></td><td style='color:green'><nobr>6.16</nobr></td><td style='color:green'><nobr>-0.61</nobr></td><td style='color:green'><nobr>-9.01%</nobr></td><td><nobr>6.77</nobr></td><td style='color:green'><nobr>6.43</nobr></td><td style='color:green'><nobr>6.56</nobr></td><td style='color:green'><nobr>6.09</nobr></td><td><nobr>1081923手</nobr></td><td><nobr>67720万</nobr></td><td><nobr>82.60倍</nobr></td><td style='color:green'><nobr>16.58%</nobr></td><td><nobr>6.75亿</nobr></td><td><nobr>6.53亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10845_002378.html'>002378</a></nobr></td><td><nobr><a target='_blank' href='/quote10845_002378.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10845');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >章源钨业</a></nobr></td><td style='color:green'><nobr>13.21</nobr></td><td style='color:green'><nobr>-0.38</nobr></td><td style='color:green'><nobr>-2.80%</nobr></td><td><nobr>13.59</nobr></td><td style='color:red'><nobr>13.60</nobr></td><td style='color:red'><nobr>13.63</nobr></td><td style='color:green'><nobr>13.11</nobr></td><td><nobr>549718手</nobr></td><td><nobr>72908万</nobr></td><td><nobr>73.62倍</nobr></td><td style='color:green'><nobr>4.60%</nobr></td><td><nobr>12.01亿</nobr></td><td><nobr>11.95亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10846_002379.html'>002379</a></nobr></td><td><nobr><a target='_blank' href='/quote10846_002379.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10846');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >宏创控股</a></nobr></td><td style='color:red'><nobr>21.51</nobr></td><td style='color:red'><nobr>+1.31</nobr></td><td style='color:red'><nobr>+6.49%</nobr></td><td><nobr>20.20</nobr></td><td style='color:black'><nobr>20.20</nobr></td><td style='color:red'><nobr>21.75</nobr></td><td style='color:green'><nobr>20.06</nobr></td><td><nobr>248328手</nobr></td><td><nobr>52595万</nobr></td><td><nobr>-130.31倍</nobr></td><td style='color:red'><nobr>2.19%</nobr></td><td><nobr>11.36亿</nobr></td><td><nobr>11.36亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11002_002428.html'>002428</a></nobr></td><td><nobr><a target='_blank' href='/quote11002_002428.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11002');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >云南锗业</a></nobr></td><td style='color:red'><nobr>28.98</nobr></td><td style='color:red'><nobr>+1.92</nobr></td><td style='color:red'><nobr>+7.10%</nobr></td><td><nobr>27.06</nobr></td><td style='color:red'><nobr>27.10</nobr></td><td style='color:red'><nobr>29.30</nobr></td><td style='color:red'><nobr>27.10</nobr></td><td><nobr>685881手</nobr></td><td><nobr>197322万</nobr></td><td><nobr>453.14倍</nobr></td><td style='color:red'><nobr>10.50%</nobr></td><td><nobr>6.53亿</nobr></td><td><nobr>6.53亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11179_002460.html'>002460</a></nobr></td><td><nobr><a target='_blank' href='/quote11179_002460.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11179');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >赣锋锂业</a></nobr></td><td style='color:red'><nobr>70.02</nobr></td><td style='color:red'><nobr>+3.22</nobr></td><td style='color:red'><nobr>+4.82%</nobr></td><td><nobr>66.80</nobr></td><td style='color:black'><nobr>66.80</nobr></td><td style='color:red'><nobr>70.20</nobr></td><td style='color:green'><nobr>66.66</nobr></td><td><nobr>960360手</nobr></td><td><nobr>665335万</nobr></td><td><nobr>-102.43倍</nobr></td><td style='color:red'><nobr>7.95%</nobr></td><td><nobr>20.60亿</nobr></td><td><nobr>12.08亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11212_002466.html'>002466</a></nobr></td><td><nobr><a target='_blank' href='/quote11212_002466.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11212');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >天齐锂业</a></nobr></td><td style='color:red'><nobr>55.14</nobr></td><td style='color:red'><nobr>+0.87</nobr></td><td style='color:red'><nobr>+1.60%</nobr></td><td><nobr>54.27</nobr></td><td style='color:green'><nobr>54.00</nobr></td><td style='color:red'><nobr>55.81</nobr></td><td style='color:green'><nobr>53.86</nobr></td><td><nobr>765851手</nobr></td><td><nobr>421427万</nobr></td><td><nobr>-44.73倍</nobr></td><td style='color:red'><nobr>5.19%</nobr></td><td><nobr>16.41亿</nobr></td><td><nobr>14.76亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11351_002501.html'>002501</a></nobr></td><td><nobr><a target='_blank' href='/quote11351_002501.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11351');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >利源股份</a></nobr></td><td style='color:black'><nobr>2.47</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00%</nobr></td><td><nobr>2.47</nobr></td><td style='color:black'><nobr>2.47</nobr></td><td style='color:red'><nobr>2.49</nobr></td><td style='color:green'><nobr>2.40</nobr></td><td><nobr>958511手</nobr></td><td><nobr>23445万</nobr></td><td><nobr>-12.71倍</nobr></td><td style='color:black'><nobr>2.70%</nobr></td><td><nobr>35.50亿</nobr></td><td><nobr>35.46亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11511_002532.html'>002532</a></nobr></td><td><nobr><a target='_blank' href='/quote11511_002532.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11511');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >天山铝业</a></nobr></td><td style='color:red'><nobr>13.95</nobr></td><td style='color:red'><nobr>+0.78</nobr></td><td style='color:red'><nobr>+5.92%</nobr></td><td><nobr>13.17</nobr></td><td style='color:green'><nobr>13.10</nobr></td><td style='color:red'><nobr>14.32</nobr></td><td style='color:green'><nobr>13.06</nobr></td><td><nobr>982447手</nobr></td><td><nobr>134661万</nobr></td><td><nobr>13.77倍</nobr></td><td style='color:red'><nobr>2.38%</nobr></td><td><nobr>46.52亿</nobr></td><td><nobr>41.30亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11539_002540.html'>002540</a></nobr></td><td><nobr><a target='_blank' href='/quote11539_002540.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11539');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >亚太科技</a></nobr></td><td style='color:red'><nobr>7.06</nobr></td><td style='color:red'><nobr>+0.27</nobr></td><td style='color:red'><nobr>+3.98%</nobr></td><td><nobr>6.79</nobr></td><td style='color:black'><nobr>6.79</nobr></td><td style='color:red'><nobr>7.08</nobr></td><td style='color:green'><nobr>6.77</nobr></td><td><nobr>336147手</nobr></td><td><nobr>23468万</nobr></td><td><nobr>21.70倍</nobr></td><td style='color:red'><nobr>3.86%</nobr></td><td><nobr>12.51亿</nobr></td><td><nobr>8.71亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11728_002578.html'>002578</a></nobr></td><td><nobr><a target='_blank' href='/quote11728_002578.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11728');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >闽发铝业</a></nobr></td><td style='color:red'><nobr>4.28</nobr></td><td style='color:red'><nobr>+0.39</nobr></td><td style='color:red'><nobr>+10.03%</nobr></td><td><nobr>3.89</nobr></td><td style='color:green'><nobr>3.88</nobr></td><td style='color:red'><nobr>4.28</nobr></td><td style='color:green'><nobr>3.76</nobr></td><td><nobr>1708273手</nobr></td><td><nobr>68402万</nobr></td><td><nobr>-254.37倍</nobr></td><td style='color:red'><nobr>19.84%</nobr></td><td><nobr>9.39亿</nobr></td><td><nobr>8.61亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote14084_002667.html'>002667</a></nobr></td><td><nobr><a target='_blank' href='/quote14084_002667.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@14084');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >威领股份</a></nobr></td><td style='color:green'><nobr>12.39</nobr></td><td style='color:green'><nobr>-0.06</nobr></td><td style='color:green'><nobr>-0.48%</nobr></td><td><nobr>12.45</nobr></td><td style='color:green'><nobr>12.43</nobr></td><td style='color:red'><nobr>12.47</nobr></td><td style='color:green'><nobr>12.23</nobr></td><td><nobr>61665手</nobr></td><td><nobr>7619万</nobr></td><td><nobr>-15.51倍</nobr></td><td style='color:green'><nobr>2.61%</nobr></td><td><nobr>2.61亿</nobr></td><td><nobr>2.37亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote17745_002716.html'>002716</a></nobr></td><td><nobr><a target='_blank' href='/quote17745_002716.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@17745');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >湖南白银</a></nobr></td><td style='color:red'><nobr>6.24</nobr></td><td style='color:red'><nobr>+0.08</nobr></td><td style='color:red'><nobr>+1.30%</nobr></td><td><nobr>6.16</nobr></td><td style='color:black'><nobr>6.16</nobr></td><td style='color:red'><nobr>6.24</nobr></td><td style='color:green'><nobr>6.11</nobr></td><td><nobr>719786手</nobr></td><td><nobr>44456万</nobr></td><td><nobr>85.98倍</nobr></td><td style='color:red'><nobr>3.10%</nobr></td><td><nobr>28.23亿</nobr></td><td><nobr>23.25亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote22909_002824.html'>002824</a></nobr></td><td><nobr><a target='_blank' href='/quote22909_002824.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@22909');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >和胜股份</a></nobr></td><td style='color:red'><nobr>20.35</nobr></td><td style='color:red'><nobr>+0.06</nobr></td><td style='color:red'><nobr>+0.30%</nobr></td><td><nobr>20.29</nobr></td><td style='color:green'><nobr>20.25</nobr></td><td style='color:red'><nobr>20.70</nobr></td><td style='color:green'><nobr>20.05</nobr></td><td><nobr>68143手</nobr></td><td><nobr>13851万</nobr></td><td><nobr>50.40倍</nobr></td><td style='color:red'><nobr>3.60%</nobr></td><td><nobr>3.10亿</nobr></td><td><nobr>1.89亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote20332_002842.html'>002842</a></nobr></td><td><nobr><a target='_blank' href='/quote20332_002842.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@20332');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >翔鹭钨业</a></nobr></td><td style='color:green'><nobr>11.77</nobr></td><td style='color:green'><nobr>-0.21</nobr></td><td style='color:green'><nobr>-1.75%</nobr></td><td><nobr>11.98</nobr></td><td style='color:black'><nobr>11.98</nobr></td><td style='color:red'><nobr>11.99</nobr></td><td style='color:green'><nobr>11.67</nobr></td><td><nobr>144886手</nobr></td><td><nobr>17078万</nobr></td><td><nobr>-726.53倍</nobr></td><td style='color:green'><nobr>5.40%</nobr></td><td><nobr>3.27亿</nobr></td><td><nobr>2.68亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote91485_002988.html'>002988</a></nobr></td><td><nobr><a target='_blank' href='/quote91485_002988.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@91485');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >豪美新材</a></nobr></td><td style='color:red'><nobr>41.42</nobr></td><td style='color:red'><nobr>+3.77</nobr></td><td style='color:red'><nobr>+10.01%</nobr></td><td><nobr>37.65</nobr></td><td style='color:green'><nobr>37.57</nobr></td><td style='color:red'><nobr>41.42</nobr></td><td style='color:green'><nobr>37.56</nobr></td><td><nobr>96581手</nobr></td><td><nobr>38903万</nobr></td><td><nobr>57.24倍</nobr></td><td style='color:red'><nobr>3.87%</nobr></td><td><nobr>2.50亿</nobr></td><td><nobr>2.50亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote107566_003038.html'>003038</a></nobr></td><td><nobr><a target='_blank' href='/quote107566_003038.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@107566');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >鑫铂股份</a></nobr></td><td style='color:red'><nobr>17.12</nobr></td><td style='color:red'><nobr>+0.26</nobr></td><td style='color:red'><nobr>+1.54%</nobr></td><td><nobr>16.86</nobr></td><td style='color:red'><nobr>16.89</nobr></td><td style='color:red'><nobr>17.21</nobr></td><td style='color:green'><nobr>16.74</nobr></td><td><nobr>107330手</nobr></td><td><nobr>18255万</nobr></td><td><nobr>107.11倍</nobr></td><td style='color:red'><nobr>6.49%</nobr></td><td><nobr>2.44亿</nobr></td><td><nobr>1.65亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10687_300034.html'>300034</a></nobr></td><td><nobr><a target='_blank' href='/quote10687_300034.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10687');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >钢研高纳</a></nobr></td><td style='color:red'><nobr>17.46</nobr></td><td style='color:red'><nobr>+0.39</nobr></td><td style='color:red'><nobr>+2.28%</nobr></td><td><nobr>17.07</nobr></td><td style='color:red'><nobr>17.09</nobr></td><td style='color:red'><nobr>18.15</nobr></td><td style='color:green'><nobr>17.05</nobr></td><td><nobr>403449手</nobr></td><td><nobr>70976万</nobr></td><td><nobr>100.60倍</nobr></td><td style='color:red'><nobr>5.26%</nobr></td><td><nobr>7.97亿</nobr></td><td><nobr>7.67亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10783_300057.html'>300057</a></nobr></td><td><nobr><a target='_blank' href='/quote10783_300057.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10783');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >万顺新材</a></nobr></td><td style='color:red'><nobr>6.22</nobr></td><td style='color:red'><nobr>+0.03</nobr></td><td style='color:red'><nobr>+0.48%</nobr></td><td><nobr>6.19</nobr></td><td style='color:red'><nobr>6.26</nobr></td><td style='color:red'><nobr>6.36</nobr></td><td style='color:green'><nobr>6.10</nobr></td><td><nobr>442282手</nobr></td><td><nobr>27518万</nobr></td><td><nobr>-22.97倍</nobr></td><td style='color:red'><nobr>6.10%</nobr></td><td><nobr>8.98亿</nobr></td><td><nobr>7.25亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote14483_300337.html'>300337</a></nobr></td><td><nobr><a target='_blank' href='/quote14483_300337.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@14483');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >银邦股份</a></nobr></td><td style='color:red'><nobr>10.85</nobr></td><td style='color:red'><nobr>+0.43</nobr></td><td style='color:red'><nobr>+4.13%</nobr></td><td><nobr>10.42</nobr></td><td style='color:green'><nobr>10.40</nobr></td><td style='color:red'><nobr>11.05</nobr></td><td style='color:green'><nobr>10.35</nobr></td><td><nobr>457478手</nobr></td><td><nobr>49115万</nobr></td><td><nobr>734.07倍</nobr></td><td style='color:red'><nobr>5.57%</nobr></td><td><nobr>8.22亿</nobr></td><td><nobr>8.22亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote22234_300489.html'>300489</a></nobr></td><td><nobr><a target='_blank' href='/quote22234_300489.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@22234');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >光智科技</a></nobr></td><td style='color:red'><nobr>42.09</nobr></td><td style='color:red'><nobr>+0.29</nobr></td><td style='color:red'><nobr>+0.69%</nobr></td><td><nobr>41.80</nobr></td><td style='color:red'><nobr>42.05</nobr></td><td style='color:red'><nobr>42.20</nobr></td><td style='color:green'><nobr>41.44</nobr></td><td><nobr>13963手</nobr></td><td><nobr>5852万</nobr></td><td><nobr>202.84倍</nobr></td><td style='color:red'><nobr>1.02%</nobr></td><td><nobr>1.38亿</nobr></td><td><nobr>1.37亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote28685_300618.html'>300618</a></nobr></td><td><nobr><a target='_blank' href='/quote28685_300618.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@28685');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >寒锐钴业</a></nobr></td><td style='color:red'><nobr>47.98</nobr></td><td style='color:red'><nobr>+1.37</nobr></td><td style='color:red'><nobr>+2.94%</nobr></td><td><nobr>46.61</nobr></td><td style='color:black'><nobr>46.61</nobr></td><td style='color:red'><nobr>48.06</nobr></td><td style='color:green'><nobr>46.42</nobr></td><td><nobr>106632手</nobr></td><td><nobr>50605万</nobr></td><td><nobr>54.47倍</nobr></td><td style='color:red'><nobr>3.91%</nobr></td><td><nobr>3.10亿</nobr></td><td><nobr>2.72亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote49812_300697.html'>300697</a></nobr></td><td><nobr><a target='_blank' href='/quote49812_300697.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@49812');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >电工合金</a></nobr></td><td style='color:red'><nobr>17.98</nobr></td><td style='color:red'><nobr>+0.91</nobr></td><td style='color:red'><nobr>+5.33%</nobr></td><td><nobr>17.07</nobr></td><td style='color:green'><nobr>17.00</nobr></td><td style='color:red'><nobr>18.03</nobr></td><td style='color:green'><nobr>16.98</nobr></td><td><nobr>213369手</nobr></td><td><nobr>37611万</nobr></td><td><nobr>46.84倍</nobr></td><td style='color:red'><nobr>6.44%</nobr></td><td><nobr>4.33亿</nobr></td><td><nobr>3.31亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote91725_300855.html'>300855</a></nobr></td><td><nobr><a target='_blank' href='/quote91725_300855.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@91725');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >图南股份</a></nobr></td><td style='color:red'><nobr>28.83</nobr></td><td style='color:red'><nobr>+1.79</nobr></td><td style='color:red'><nobr>+6.62%</nobr></td><td><nobr>27.04</nobr></td><td style='color:green'><nobr>27.01</nobr></td><td style='color:red'><nobr>29.44</nobr></td><td style='color:green'><nobr>26.99</nobr></td><td><nobr>162651手</nobr></td><td><nobr>46816万</nobr></td><td><nobr>86.17倍</nobr></td><td style='color:red'><nobr>5.78%</nobr></td><td><nobr>3.95亿</nobr></td><td><nobr>2.82亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote37251_300963.html'>300963</a></nobr></td><td><nobr><a target='_blank' href='/quote37251_300963.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@37251');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中洲特材</a></nobr></td><td style='color:green'><nobr>22.13</nobr></td><td style='color:green'><nobr>-0.77</nobr></td><td style='color:green'><nobr>-3.36%</nobr></td><td><nobr>22.90</nobr></td><td style='color:green'><nobr>22.72</nobr></td><td style='color:red'><nobr>23.51</nobr></td><td style='color:green'><nobr>22.10</nobr></td><td><nobr>330448手</nobr></td><td><nobr>74866万</nobr></td><td><nobr>132.65倍</nobr></td><td style='color:green'><nobr>11.87%</nobr></td><td><nobr>4.59亿</nobr></td><td><nobr>2.78亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote152092_301219.html'>301219</a></nobr></td><td><nobr><a target='_blank' href='/quote152092_301219.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@152092');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >腾远钴业</a></nobr></td><td style='color:red'><nobr>66.43</nobr></td><td style='color:red'><nobr>+2.13</nobr></td><td style='color:red'><nobr>+3.31%</nobr></td><td><nobr>64.30</nobr></td><td style='color:green'><nobr>64.24</nobr></td><td style='color:red'><nobr>66.88</nobr></td><td style='color:green'><nobr>64.24</nobr></td><td><nobr>63525手</nobr></td><td><nobr>41789万</nobr></td><td><nobr>23.91倍</nobr></td><td style='color:red'><nobr>3.10%</nobr></td><td><nobr>2.95亿</nobr></td><td><nobr>2.05亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote951_600110.html'>600110</a></nobr></td><td><nobr><a target='_blank' href='/quote951_600110.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@951');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >诺德股份</a></nobr></td><td style='color:red'><nobr>6.71</nobr></td><td style='color:red'><nobr>+0.03</nobr></td><td style='color:red'><nobr>+0.45%</nobr></td><td><nobr>6.68</nobr></td><td style='color:black'><nobr>6.68</nobr></td><td style='color:red'><nobr>6.82</nobr></td><td style='color:green'><nobr>6.66</nobr></td><td><nobr>460576手</nobr></td><td><nobr>30957万</nobr></td><td><nobr>-51.08倍</nobr></td><td style='color:red'><nobr>2.65%</nobr></td><td><nobr>17.35亿</nobr></td><td><nobr>17.35亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote952_600111.html'>600111</a></nobr></td><td><nobr><a target='_blank' href='/quote952_600111.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@952');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >北方稀土</a></nobr></td><td style='color:red'><nobr>47.99</nobr></td><td style='color:red'><nobr>+0.22</nobr></td><td style='color:red'><nobr>+0.46%</nobr></td><td><nobr>47.77</nobr></td><td style='color:green'><nobr>47.71</nobr></td><td style='color:red'><nobr>48.19</nobr></td><td style='color:green'><nobr>47.55</nobr></td><td><nobr>816854手</nobr></td><td><nobr>390924万</nobr></td><td><nobr>81.06倍</nobr></td><td style='color:red'><nobr>2.26%</nobr></td><td><nobr>36.15亿</nobr></td><td><nobr>36.15亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1033_600206.html'>600206</a></nobr></td><td><nobr><a target='_blank' href='/quote1033_600206.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1033');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >有研新材</a></nobr></td><td style='color:red'><nobr>21.88</nobr></td><td style='color:red'><nobr>+0.05</nobr></td><td style='color:red'><nobr>+0.23%</nobr></td><td><nobr>21.83</nobr></td><td style='color:red'><nobr>21.89</nobr></td><td style='color:red'><nobr>22.10</nobr></td><td style='color:green'><nobr>21.72</nobr></td><td><nobr>228301手</nobr></td><td><nobr>49937万</nobr></td><td><nobr>66.52倍</nobr></td><td style='color:red'><nobr>2.70%</nobr></td><td><nobr>8.47亿</nobr></td><td><nobr>8.47亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1045_600219.html'>600219</a></nobr></td><td><nobr><a target='_blank' href='/quote1045_600219.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1045');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >南山铝业</a></nobr></td><td style='color:red'><nobr>5.08</nobr></td><td style='color:red'><nobr>+0.46</nobr></td><td style='color:red'><nobr>+9.96%</nobr></td><td><nobr>4.62</nobr></td><td style='color:black'><nobr>4.62</nobr></td><td style='color:red'><nobr>5.08</nobr></td><td style='color:black'><nobr>4.62</nobr></td><td><nobr>5221636手</nobr></td><td><nobr>260325万</nobr></td><td><nobr>11.54倍</nobr></td><td style='color:red'><nobr>4.50%</nobr></td><td><nobr>116.14亿</nobr></td><td><nobr>116.14亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1076_600255.html'>600255</a></nobr></td><td><nobr><a target='_blank' href='/quote1076_600255.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1076');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >鑫科材料</a></nobr></td><td style='color:red'><nobr>3.84</nobr></td><td style='color:red'><nobr>+0.04</nobr></td><td style='color:red'><nobr>+1.05%</nobr></td><td><nobr>3.80</nobr></td><td style='color:red'><nobr>3.82</nobr></td><td style='color:red'><nobr>3.84</nobr></td><td style='color:green'><nobr>3.77</nobr></td><td><nobr>455289手</nobr></td><td><nobr>17355万</nobr></td><td><nobr>164.67倍</nobr></td><td style='color:red'><nobr>2.52%</nobr></td><td><nobr>18.06亿</nobr></td><td><nobr>18.06亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1100_600281.html'>600281</a></nobr></td><td><nobr><a target='_blank' href='/quote1100_600281.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1100');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >华阳新材</a></nobr></td><td style='color:red'><nobr>6.30</nobr></td><td style='color:red'><nobr>+0.04</nobr></td><td style='color:red'><nobr>+0.64%</nobr></td><td><nobr>6.26</nobr></td><td style='color:green'><nobr>6.25</nobr></td><td style='color:red'><nobr>6.31</nobr></td><td style='color:green'><nobr>6.19</nobr></td><td><nobr>82758手</nobr></td><td><nobr>5170万</nobr></td><td><nobr>-109.39倍</nobr></td><td style='color:red'><nobr>1.61%</nobr></td><td><nobr>5.14亿</nobr></td><td><nobr>5.14亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1144_600331.html'>600331</a></nobr></td><td><nobr><a target='_blank' href='/quote1144_600331.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1144');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >宏达股份</a></nobr></td><td style='color:red'><nobr>10.65</nobr></td><td style='color:red'><nobr>+0.17</nobr></td><td style='color:red'><nobr>+1.62%</nobr></td><td><nobr>10.48</nobr></td><td style='color:red'><nobr>10.50</nobr></td><td style='color:red'><nobr>10.75</nobr></td><td style='color:green'><nobr>10.38</nobr></td><td><nobr>377860手</nobr></td><td><nobr>40129万</nobr></td><td><nobr>-882.46倍</nobr></td><td style='color:red'><nobr>1.86%</nobr></td><td><nobr>26.42亿</nobr></td><td><nobr>20.32亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1164_600361.html'>600361</a></nobr></td><td><nobr><a target='_blank' href='/quote1164_600361.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1164');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >创新新材</a></nobr></td><td style='color:red'><nobr>4.66</nobr></td><td style='color:red'><nobr>+0.06</nobr></td><td style='color:red'><nobr>+1.30%</nobr></td><td><nobr>4.60</nobr></td><td style='color:green'><nobr>4.58</nobr></td><td style='color:red'><nobr>4.70</nobr></td><td style='color:green'><nobr>4.57</nobr></td><td><nobr>589355手</nobr></td><td><nobr>27288万</nobr></td><td><nobr>18.84倍</nobr></td><td style='color:red'><nobr>4.01%</nobr></td><td><nobr>37.56亿</nobr></td><td><nobr>14.69亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1165_600362.html'>600362</a></nobr></td><td><nobr><a target='_blank' href='/quote1165_600362.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1165');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >江西铜业</a></nobr></td><td style='color:red'><nobr>39.95</nobr></td><td style='color:red'><nobr>+0.78</nobr></td><td style='color:red'><nobr>+1.99%</nobr></td><td><nobr>39.17</nobr></td><td style='color:red'><nobr>39.19</nobr></td><td style='color:red'><nobr>40.38</nobr></td><td style='color:green'><nobr>39.00</nobr></td><td><nobr>617776手</nobr></td><td><nobr>245387万</nobr></td><td><nobr>17.29倍</nobr></td><td style='color:red'><nobr>2.98%</nobr></td><td><nobr>34.63亿</nobr></td><td><nobr>20.75亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1191_600392.html'>600392</a></nobr></td><td><nobr><a target='_blank' href='/quote1191_600392.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1191');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >盛和资源</a></nobr></td><td style='color:red'><nobr>22.19</nobr></td><td style='color:red'><nobr>+0.06</nobr></td><td style='color:red'><nobr>+0.27%</nobr></td><td><nobr>22.13</nobr></td><td style='color:green'><nobr>22.08</nobr></td><td style='color:red'><nobr>22.30</nobr></td><td style='color:green'><nobr>22.03</nobr></td><td><nobr>400226手</nobr></td><td><nobr>88748万</nobr></td><td><nobr>43.12倍</nobr></td><td style='color:red'><nobr>2.28%</nobr></td><td><nobr>17.53亿</nobr></td><td><nobr>17.53亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1214_600456.html'>600456</a></nobr></td><td><nobr><a target='_blank' href='/quote1214_600456.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1214');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >宝钛股份</a></nobr></td><td style='color:red'><nobr>32.50</nobr></td><td style='color:red'><nobr>+0.33</nobr></td><td style='color:red'><nobr>+1.03%</nobr></td><td><nobr>32.17</nobr></td><td style='color:green'><nobr>32.04</nobr></td><td style='color:red'><nobr>32.75</nobr></td><td style='color:green'><nobr>32.04</nobr></td><td><nobr>90622手</nobr></td><td><nobr>29454万</nobr></td><td><nobr>44.69倍</nobr></td><td style='color:red'><nobr>1.90%</nobr></td><td><nobr>4.78亿</nobr></td><td><nobr>4.78亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1216_600459.html'>600459</a></nobr></td><td><nobr><a target='_blank' href='/quote1216_600459.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1216');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >贵研铂业</a></nobr></td><td style='color:red'><nobr>17.11</nobr></td><td style='color:red'><nobr>+0.85</nobr></td><td style='color:red'><nobr>+5.23%</nobr></td><td><nobr>16.26</nobr></td><td style='color:green'><nobr>16.21</nobr></td><td style='color:red'><nobr>17.15</nobr></td><td style='color:green'><nobr>16.21</nobr></td><td><nobr>387042手</nobr></td><td><nobr>65286万</nobr></td><td><nobr>20.48倍</nobr></td><td style='color:red'><nobr>5.13%</nobr></td><td><nobr>7.60亿</nobr></td><td><nobr>7.54亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1224_600490.html'>600490</a></nobr></td><td><nobr><a target='_blank' href='/quote1224_600490.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1224');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >鹏欣资源</a></nobr></td><td style='color:red'><nobr>7.97</nobr></td><td style='color:red'><nobr>+0.12</nobr></td><td style='color:red'><nobr>+1.53%</nobr></td><td><nobr>7.85</nobr></td><td style='color:green'><nobr>7.83</nobr></td><td style='color:red'><nobr>7.98</nobr></td><td style='color:green'><nobr>7.75</nobr></td><td><nobr>468087手</nobr></td><td><nobr>36916万</nobr></td><td><nobr>69.35倍</nobr></td><td style='color:red'><nobr>2.35%</nobr></td><td><nobr>22.13亿</nobr></td><td><nobr>19.93亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1253_600531.html'>600531</a></nobr></td><td><nobr><a target='_blank' href='/quote1253_600531.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1253');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >豫光金铅</a></nobr></td><td style='color:red'><nobr>11.90</nobr></td><td style='color:red'><nobr>+0.28</nobr></td><td style='color:red'><nobr>+2.41%</nobr></td><td><nobr>11.62</nobr></td><td style='color:red'><nobr>11.63</nobr></td><td style='color:red'><nobr>11.92</nobr></td><td style='color:green'><nobr>11.58</nobr></td><td><nobr>413677手</nobr></td><td><nobr>48599万</nobr></td><td><nobr>14.85倍</nobr></td><td style='color:red'><nobr>3.79%</nobr></td><td><nobr>10.90亿</nobr></td><td><nobr>10.90亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1262_600549.html'>600549</a></nobr></td><td><nobr><a target='_blank' href='/quote1262_600549.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1262');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >厦门钨业</a></nobr></td><td style='color:green'><nobr>35.41</nobr></td><td style='color:green'><nobr>-0.08</nobr></td><td style='color:green'><nobr>-0.23%</nobr></td><td><nobr>35.49</nobr></td><td style='color:red'><nobr>35.60</nobr></td><td style='color:red'><nobr>36.23</nobr></td><td style='color:green'><nobr>35.10</nobr></td><td><nobr>445042手</nobr></td><td><nobr>157755万</nobr></td><td><nobr>26.68倍</nobr></td><td style='color:green'><nobr>2.86%</nobr></td><td><nobr>15.88亿</nobr></td><td><nobr>15.54亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1302_600595.html'>600595</a></nobr></td><td><nobr><a target='_blank' href='/quote1302_600595.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1302');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中孚实业</a></nobr></td><td style='color:red'><nobr>7.48</nobr></td><td style='color:red'><nobr>+0.49</nobr></td><td style='color:red'><nobr>+7.01%</nobr></td><td><nobr>6.99</nobr></td><td style='color:green'><nobr>6.92</nobr></td><td style='color:red'><nobr>7.69</nobr></td><td style='color:green'><nobr>6.86</nobr></td><td><nobr>1709458手</nobr></td><td><nobr>125546万</nobr></td><td><nobr>25.76倍</nobr></td><td style='color:red'><nobr>4.27%</nobr></td><td><nobr>40.08亿</nobr></td><td><nobr>40.08亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1471_600768.html'>600768</a></nobr></td><td><nobr><a target='_blank' href='/quote1471_600768.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1471');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >宁波富邦</a></nobr></td><td style='color:red'><nobr>13.79</nobr></td><td style='color:red'><nobr>+0.29</nobr></td><td style='color:red'><nobr>+2.15%</nobr></td><td><nobr>13.50</nobr></td><td style='color:red'><nobr>13.51</nobr></td><td style='color:red'><nobr>13.80</nobr></td><td style='color:green'><nobr>13.35</nobr></td><td><nobr>32912手</nobr></td><td><nobr>4487万</nobr></td><td><nobr>135.07倍</nobr></td><td style='color:red'><nobr>2.46%</nobr></td><td><nobr>1.34亿</nobr></td><td><nobr>1.34亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote2085_600961.html'>600961</a></nobr></td><td><nobr><a target='_blank' href='/quote2085_600961.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@2085');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >株冶集团</a></nobr></td><td style='color:red'><nobr>15.05</nobr></td><td style='color:red'><nobr>+0.43</nobr></td><td style='color:red'><nobr>+2.94%</nobr></td><td><nobr>14.62</nobr></td><td style='color:red'><nobr>14.66</nobr></td><td style='color:red'><nobr>15.13</nobr></td><td style='color:black'><nobr>14.62</nobr></td><td><nobr>154865手</nobr></td><td><nobr>23074万</nobr></td><td><nobr>15.19倍</nobr></td><td style='color:red'><nobr>2.06%</nobr></td><td><nobr>10.73亿</nobr></td><td><nobr>7.52亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11548_601137.html'>601137</a></nobr></td><td><nobr><a target='_blank' href='/quote11548_601137.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11548');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >博威合金</a></nobr></td><td style='color:red'><nobr>22.62</nobr></td><td style='color:red'><nobr>+0.28</nobr></td><td style='color:red'><nobr>+1.25%</nobr></td><td><nobr>22.34</nobr></td><td style='color:red'><nobr>22.35</nobr></td><td style='color:red'><nobr>22.89</nobr></td><td style='color:green'><nobr>22.17</nobr></td><td><nobr>217595手</nobr></td><td><nobr>49049万</nobr></td><td><nobr>16.35倍</nobr></td><td style='color:red'><nobr>2.65%</nobr></td><td><nobr>8.22亿</nobr></td><td><nobr>8.21亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote58656_601212.html'>601212</a></nobr></td><td><nobr><a target='_blank' href='/quote58656_601212.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@58656');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >白银有色</a></nobr></td><td style='color:red'><nobr>5.06</nobr></td><td style='color:red'><nobr>+0.04</nobr></td><td style='color:red'><nobr>+0.80%</nobr></td><td><nobr>5.02</nobr></td><td style='color:red'><nobr>5.03</nobr></td><td style='color:red'><nobr>5.06</nobr></td><td style='color:green'><nobr>4.97</nobr></td><td><nobr>1037811手</nobr></td><td><nobr>52170万</nobr></td><td><nobr>211.83倍</nobr></td><td style='color:red'><nobr>1.40%</nobr></td><td><nobr>74.05亿</nobr></td><td><nobr>74.05亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote14115_601388.html'>601388</a></nobr></td><td><nobr><a target='_blank' href='/quote14115_601388.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@14115');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >怡球资源</a></nobr></td><td style='color:red'><nobr>3.35</nobr></td><td style='color:red'><nobr>+0.14</nobr></td><td style='color:red'><nobr>+4.36%</nobr></td><td><nobr>3.21</nobr></td><td style='color:green'><nobr>3.20</nobr></td><td style='color:red'><nobr>3.43</nobr></td><td style='color:green'><nobr>3.18</nobr></td><td><nobr>1717432手</nobr></td><td><nobr>56622万</nobr></td><td><nobr>190.11倍</nobr></td><td style='color:red'><nobr>7.80%</nobr></td><td><nobr>22.01亿</nobr></td><td><nobr>22.01亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote7233_601600.html'>601600</a></nobr></td><td><nobr><a target='_blank' href='/quote7233_601600.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@7233');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中国铝业</a></nobr></td><td style='color:red'><nobr>10.86</nobr></td><td style='color:red'><nobr>+0.99</nobr></td><td style='color:red'><nobr>+10.03%</nobr></td><td><nobr>9.87</nobr></td><td style='color:black'><nobr>9.87</nobr></td><td style='color:red'><nobr>10.86</nobr></td><td style='color:green'><nobr>9.83</nobr></td><td><nobr>6968233手</nobr></td><td><nobr>735907万</nobr></td><td><nobr>13.07倍</nobr></td><td style='color:red'><nobr>5.29%</nobr></td><td><nobr>171.56亿</nobr></td><td><nobr>131.66亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote80705_601609.html'>601609</a></nobr></td><td><nobr><a target='_blank' href='/quote80705_601609.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@80705');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >金田股份</a></nobr></td><td style='color:red'><nobr>11.21</nobr></td><td style='color:red'><nobr>+0.10</nobr></td><td style='color:red'><nobr>+0.90%</nobr></td><td><nobr>11.11</nobr></td><td style='color:green'><nobr>11.08</nobr></td><td style='color:red'><nobr>11.23</nobr></td><td style='color:green'><nobr>11.05</nobr></td><td><nobr>254442手</nobr></td><td><nobr>28406万</nobr></td><td><nobr>25.41倍</nobr></td><td style='color:red'><nobr>1.47%</nobr></td><td><nobr>17.29亿</nobr></td><td><nobr>17.29亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote12313_601677.html'>601677</a></nobr></td><td><nobr><a target='_blank' href='/quote12313_601677.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@12313');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >明泰铝业</a></nobr></td><td style='color:red'><nobr>15.49</nobr></td><td style='color:red'><nobr>+0.63</nobr></td><td style='color:red'><nobr>+4.24%</nobr></td><td><nobr>14.86</nobr></td><td style='color:red'><nobr>14.88</nobr></td><td style='color:red'><nobr>15.90</nobr></td><td style='color:green'><nobr>14.80</nobr></td><td><nobr>657911手</nobr></td><td><nobr>101393万</nobr></td><td><nobr>11.06倍</nobr></td><td style='color:red'><nobr>5.40%</nobr></td><td><nobr>12.44亿</nobr></td><td><nobr>12.18亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote82912_601702.html'>601702</a></nobr></td><td><nobr><a target='_blank' href='/quote82912_601702.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@82912');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >华峰铝业</a></nobr></td><td style='color:red'><nobr>17.87</nobr></td><td style='color:red'><nobr>+0.88</nobr></td><td style='color:red'><nobr>+5.18%</nobr></td><td><nobr>16.99</nobr></td><td style='color:red'><nobr>17.15</nobr></td><td style='color:red'><nobr>18.18</nobr></td><td style='color:red'><nobr>17.10</nobr></td><td><nobr>199896手</nobr></td><td><nobr>35321万</nobr></td><td><nobr>14.32倍</nobr></td><td style='color:red'><nobr>2.00%</nobr></td><td><nobr>9.99亿</nobr></td><td><nobr>9.99亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote176062_603271.html'>603271</a></nobr></td><td><nobr><a target='_blank' href='/quote176062_603271.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@176062');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >永杰新材</a></nobr></td><td style='color:red'><nobr>43.18</nobr></td><td style='color:red'><nobr>+1.07</nobr></td><td style='color:red'><nobr>+2.54%</nobr></td><td><nobr>42.11</nobr></td><td style='color:red'><nobr>42.25</nobr></td><td style='color:red'><nobr>43.70</nobr></td><td style='color:red'><nobr>42.25</nobr></td><td><nobr>29155手</nobr></td><td><nobr>12526万</nobr></td><td><nobr>21.64倍</nobr></td><td style='color:red'><nobr>7.41%</nobr></td><td><nobr>1.97亿</nobr></td><td><nobr>0.39亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote14614_603399.html'>603399</a></nobr></td><td><nobr><a target='_blank' href='/quote14614_603399.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@14614');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >永杉锂业</a></nobr></td><td style='color:red'><nobr>10.63</nobr></td><td style='color:red'><nobr>+0.01</nobr></td><td style='color:red'><nobr>+0.09%</nobr></td><td><nobr>10.62</nobr></td><td style='color:black'><nobr>10.62</nobr></td><td style='color:red'><nobr>10.70</nobr></td><td style='color:green'><nobr>10.50</nobr></td><td><nobr>116558手</nobr></td><td><nobr>12369万</nobr></td><td><nobr>-28.88倍</nobr></td><td style='color:red'><nobr>2.28%</nobr></td><td><nobr>5.12亿</nobr></td><td><nobr>5.12亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote67776_603527.html'>603527</a></nobr></td><td><nobr><a target='_blank' href='/quote67776_603527.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@67776');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >众源新材</a></nobr></td><td style='color:red'><nobr>12.43</nobr></td><td style='color:red'><nobr>+0.10</nobr></td><td style='color:red'><nobr>+0.81%</nobr></td><td><nobr>12.33</nobr></td><td style='color:green'><nobr>12.28</nobr></td><td style='color:red'><nobr>12.51</nobr></td><td style='color:green'><nobr>12.23</nobr></td><td><nobr>156413手</nobr></td><td><nobr>19356万</nobr></td><td><nobr>29.03倍</nobr></td><td style='color:red'><nobr>4.93%</nobr></td><td><nobr>3.17亿</nobr></td><td><nobr>3.17亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote20187_603799.html'>603799</a></nobr></td><td><nobr><a target='_blank' href='/quote20187_603799.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@20187');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >华友钴业</a></nobr></td><td style='color:red'><nobr>62.18</nobr></td><td style='color:red'><nobr>+2.34</nobr></td><td style='color:red'><nobr>+3.91%</nobr></td><td><nobr>59.84</nobr></td><td style='color:green'><nobr>59.44</nobr></td><td style='color:red'><nobr>62.45</nobr></td><td style='color:green'><nobr>59.42</nobr></td><td><nobr>755887手</nobr></td><td><nobr>463883万</nobr></td><td><nobr>22.03倍</nobr></td><td style='color:red'><nobr>4.01%</nobr></td><td><nobr>18.96亿</nobr></td><td><nobr>18.84亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote67873_603876.html'>603876</a></nobr></td><td><nobr><a target='_blank' href='/quote67873_603876.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@67873');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >鼎胜新材</a></nobr></td><td style='color:green'><nobr>13.78</nobr></td><td style='color:green'><nobr>-0.16</nobr></td><td style='color:green'><nobr>-1.15%</nobr></td><td><nobr>13.94</nobr></td><td style='color:green'><nobr>13.90</nobr></td><td style='color:red'><nobr>14.24</nobr></td><td style='color:green'><nobr>13.70</nobr></td><td><nobr>680543手</nobr></td><td><nobr>94815万</nobr></td><td><nobr>33.41倍</nobr></td><td style='color:green'><nobr>7.32%</nobr></td><td><nobr>9.29亿</nobr></td><td><nobr>9.29亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote35316_603978.html'>603978</a></nobr></td><td><nobr><a target='_blank' href='/quote35316_603978.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@35316');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >深圳新星</a></nobr></td><td style='color:red'><nobr>32.01</nobr></td><td style='color:red'><nobr>+2.91</nobr></td><td style='color:red'><nobr>+10.00%</nobr></td><td><nobr>29.10</nobr></td><td style='color:red'><nobr>31.00</nobr></td><td style='color:red'><nobr>32.01</nobr></td><td style='color:red'><nobr>31.00</nobr></td><td><nobr>113562手</nobr></td><td><nobr>36178万</nobr></td><td><nobr>-26.52倍</nobr></td><td style='color:red'><nobr>5.38%</nobr></td><td><nobr>2.11亿</nobr></td><td><nobr>2.11亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote93680_605208.html'>605208</a></nobr></td><td><nobr><a target='_blank' href='/quote93680_605208.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@93680');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >永茂泰</a></nobr></td><td style='color:red'><nobr>15.10</nobr></td><td style='color:red'><nobr>+0.18</nobr></td><td style='color:red'><nobr>+1.21%</nobr></td><td><nobr>14.92</nobr></td><td style='color:red'><nobr>15.06</nobr></td><td style='color:red'><nobr>15.14</nobr></td><td style='color:green'><nobr>14.62</nobr></td><td><nobr>86171手</nobr></td><td><nobr>12885万</nobr></td><td><nobr>96.29倍</nobr></td><td style='color:red'><nobr>2.61%</nobr></td><td><nobr>3.30亿</nobr></td><td><nobr>3.30亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote151847_688102.html'>688102</a></nobr></td><td><nobr><a target='_blank' href='/quote151847_688102.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@151847');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >斯瑞新材</a></nobr></td><td style='color:red'><nobr>19.23</nobr></td><td style='color:red'><nobr>+0.33</nobr></td><td style='color:red'><nobr>+1.75%</nobr></td><td><nobr>18.90</nobr></td><td style='color:green'><nobr>18.89</nobr></td><td style='color:red'><nobr>19.40</nobr></td><td style='color:green'><nobr>18.80</nobr></td><td><nobr>119480手</nobr></td><td><nobr>22917万</nobr></td><td><nobr>103.46倍</nobr></td><td style='color:red'><nobr>1.63%</nobr></td><td><nobr>7.74亿</nobr></td><td><nobr>7.32亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote90964_688122.html'>688122</a></nobr></td><td><nobr><a target='_blank' href='/quote90964_688122.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@90964');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >西部超导</a></nobr></td><td style='color:red'><nobr>77.94</nobr></td><td style='color:red'><nobr>+3.02</nobr></td><td style='color:red'><nobr>+4.03%</nobr></td><td><nobr>74.92</nobr></td><td style='color:green'><nobr>74.56</nobr></td><td style='color:red'><nobr>79.47</nobr></td><td style='color:green'><nobr>74.56</nobr></td><td><nobr>340103手</nobr></td><td><nobr>264209万</nobr></td><td><nobr>59.80倍</nobr></td><td style='color:red'><nobr>5.24%</nobr></td><td><nobr>6.50亿</nobr></td><td><nobr>6.50亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote158790_688231.html'>688231</a></nobr></td><td><nobr><a target='_blank' href='/quote158790_688231.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@158790');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >隆达股份</a></nobr></td><td style='color:red'><nobr>27.66</nobr></td><td style='color:red'><nobr>+3.46</nobr></td><td style='color:red'><nobr>+14.30%</nobr></td><td><nobr>24.20</nobr></td><td style='color:green'><nobr>24.00</nobr></td><td style='color:red'><nobr>28.50</nobr></td><td style='color:green'><nobr>23.70</nobr></td><td><nobr>207369手</nobr></td><td><nobr>56745万</nobr></td><td><nobr>88.36倍</nobr></td><td style='color:red'><nobr>16.40%</nobr></td><td><nobr>2.47亿</nobr></td><td><nobr>1.26亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote113139_688257.html'>688257</a></nobr></td><td><nobr><a target='_blank' href='/quote113139_688257.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@113139');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >新锐股份</a></nobr></td><td style='color:red'><nobr>26.05</nobr></td><td style='color:red'><nobr>+0.98</nobr></td><td style='color:red'><nobr>+3.91%</nobr></td><td><nobr>25.07</nobr></td><td style='color:red'><nobr>25.20</nobr></td><td style='color:red'><nobr>26.18</nobr></td><td style='color:green'><nobr>24.95</nobr></td><td><nobr>63141手</nobr></td><td><nobr>16262万</nobr></td><td><nobr>31.12倍</nobr></td><td style='color:red'><nobr>2.50%</nobr></td><td><nobr>2.52亿</nobr></td><td><nobr>2.52亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote174776_688750.html'>688750</a></nobr></td><td><nobr><a target='_blank' href='/quote174776_688750.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@174776');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >金天钛业</a></nobr></td><td style='color:red'><nobr>20.38</nobr></td><td style='color:red'><nobr>+0.03</nobr></td><td style='color:red'><nobr>+0.15%</nobr></td><td><nobr>20.35</nobr></td><td style='color:black'><nobr>20.35</nobr></td><td style='color:red'><nobr>20.46</nobr></td><td style='color:green'><nobr>20.29</nobr></td><td><nobr>14826手</nobr></td><td><nobr>3020万</nobr></td><td><nobr>114.55倍</nobr></td><td style='color:red'><nobr>1.78%</nobr></td><td><nobr>4.63亿</nobr></td><td><nobr>0.83亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote177051_920068.html'>920068</a></nobr></td><td><nobr><a target='_blank' href='/quote177051_920068.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@177051');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >天工股份</a></nobr></td><td style='color:green'><nobr>18.62</nobr></td><td style='color:green'><nobr>-0.01</nobr></td><td style='color:green'><nobr>-0.05%</nobr></td><td><nobr>18.63</nobr></td><td style='color:green'><nobr>18.59</nobr></td><td style='color:red'><nobr>18.81</nobr></td><td style='color:green'><nobr>18.41</nobr></td><td><nobr>14168手</nobr></td><td><nobr>2633万</nobr></td><td><nobr>113.10倍</nobr></td><td style='color:green'><nobr>2.26%</nobr></td><td><nobr>6.56亿</nobr></td><td><nobr>0.63亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote119505_920576.html'>920576</a></nobr></td><td><nobr><a target='_blank' href='/quote119505_920576.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@119505');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >天力复合</a></nobr></td><td style='color:green'><nobr>31.01</nobr></td><td style='color:green'><nobr>-0.19</nobr></td><td style='color:green'><nobr>-0.61%</nobr></td><td><nobr>31.20</nobr></td><td style='color:green'><nobr>31.17</nobr></td><td style='color:red'><nobr>31.87</nobr></td><td style='color:green'><nobr>31.01</nobr></td><td><nobr>17404手</nobr></td><td><nobr>5460万</nobr></td><td><nobr>87.01倍</nobr></td><td style='color:green'><nobr>1.62%</nobr></td><td><nobr>1.09亿</nobr></td><td><nobr>1.07亿</nobr></td></tr></table><input type='hidden' id='cfi_minibase_type' value='stock' />