none|零售业<span style='margin-left:1em;'></span>排序：代码<span style='font-size:10.8pt;'><span style='margin-left:1em;'></span>上涨家数:<font style='color:red;'>78</font><span style='margin-left:1em;'></span>下跌家数:<font style='color:green;'>11</font><span style='margin-left:1em;'></span>日均涨幅:<font style='color:red;'>+1.34%</font><span style='margin-left:1em;'></span>平均换手:<font style='color:black;'>2.80%</font><span style='margin-left:1em;'></span>总成交额:<font style='color:black;'>170.06亿元</font></span>|<div style='margin:5px 0;padding:3px;font-size:14px; text-align:left; color:Gray; border:1px solid Gray;'>免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。</div><table class='table_data'><tr class='tbcaption'><td><a onclick=javascript:cfi_colsortFunc('stockcode','desc'); >代码↑</a></td></td><td><a onclick=javascript:cfi_colsortFunc('stockname','asc'); >名称</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pclose','desc'); >最新</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zd','desc'); >涨跌</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zdf','desc'); >涨跌幅</a></td></td><td><a onclick=javascript:cfi_colsortFunc('plast','desc'); >前收</a></td></td><td><a onclick=javascript:cfi_colsortFunc('popen','desc'); >开盘</a></td></td><td><a onclick=javascript:cfi_colsortFunc('phigh','desc'); >最高</a></td></td><td><a onclick=javascript:cfi_colsortFunc('plow','desc'); >最低</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pvolume','desc'); >成交量</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pamount','desc'); >成交额</a></td></td><td><a onclick=javascript:cfi_colsortFunc('syl','desc'); >市盈率</a></td></td><td><a onclick=javascript:cfi_colsortFunc('hsl','desc'); >换手率</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zgb','desc'); >总股本</a></td></td><td><a onclick=javascript:cfi_colsortFunc('rmbptg','desc'); >流通股本</a></td></td></tr><tr><td><nobr><a target='_blank' href='/quote6_000007.html'>000007</a></nobr></td><td><nobr><a target='_blank' href='/quote6_000007.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@6');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >全新好</a></nobr></td><td style='color:red'><nobr>8.30</nobr></td><td style='color:red'><nobr>+0.09</nobr></td><td style='color:red'><nobr>+1.10%</nobr></td><td><nobr>8.21</nobr></td><td style='color:green'><nobr>8.12</nobr></td><td style='color:red'><nobr>8.36</nobr></td><td style='color:green'><nobr>8.05</nobr></td><td><nobr>161352手</nobr></td><td><nobr>13198万</nobr></td><td><nobr>50.70倍</nobr></td><td style='color:red'><nobr>4.66%</nobr></td><td><nobr>3.46亿</nobr></td><td><nobr>3.46亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote24_000026.html'>000026</a></nobr></td><td><nobr><a target='_blank' href='/quote24_000026.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@24');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >飞亚达</a></nobr></td><td style='color:red'><nobr>16.34</nobr></td><td style='color:red'><nobr>+0.10</nobr></td><td style='color:red'><nobr>+0.62%</nobr></td><td><nobr>16.24</nobr></td><td style='color:red'><nobr>16.37</nobr></td><td style='color:red'><nobr>16.41</nobr></td><td style='color:green'><nobr>16.21</nobr></td><td><nobr>33638手</nobr></td><td><nobr>5493万</nobr></td><td><nobr>44.88倍</nobr></td><td style='color:red'><nobr>0.92%</nobr></td><td><nobr>4.06亿</nobr></td><td><nobr>3.65亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote59_000078.html'>000078</a></nobr></td><td><nobr><a target='_blank' href='/quote59_000078.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@59');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >海王生物</a></nobr></td><td style='color:red'><nobr>2.52</nobr></td><td style='color:red'><nobr>+0.03</nobr></td><td style='color:red'><nobr>+1.20%</nobr></td><td><nobr>2.49</nobr></td><td style='color:black'><nobr>2.49</nobr></td><td style='color:red'><nobr>2.53</nobr></td><td style='color:green'><nobr>2.48</nobr></td><td><nobr>197365手</nobr></td><td><nobr>4954万</nobr></td><td><nobr>-5.46倍</nobr></td><td style='color:red'><nobr>0.75%</nobr></td><td><nobr>26.31亿</nobr></td><td><nobr>26.26亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote89_000417.html'>000417</a></nobr></td><td><nobr><a target='_blank' href='/quote89_000417.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@89');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >合百集团</a></nobr></td><td style='color:green'><nobr>6.70</nobr></td><td style='color:green'><nobr>-0.15</nobr></td><td style='color:green'><nobr>-2.19%</nobr></td><td><nobr>6.85</nobr></td><td style='color:red'><nobr>6.90</nobr></td><td style='color:red'><nobr>6.91</nobr></td><td style='color:green'><nobr>6.63</nobr></td><td><nobr>379388手</nobr></td><td><nobr>25463万</nobr></td><td><nobr>30.43倍</nobr></td><td style='color:green'><nobr>4.87%</nobr></td><td><nobr>7.80亿</nobr></td><td><nobr>7.79亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote91_000419.html'>000419</a></nobr></td><td><nobr><a target='_blank' href='/quote91_000419.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@91');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >通程控股</a></nobr></td><td style='color:red'><nobr>6.05</nobr></td><td style='color:red'><nobr>+0.07</nobr></td><td style='color:red'><nobr>+1.17%</nobr></td><td><nobr>5.98</nobr></td><td style='color:red'><nobr>5.99</nobr></td><td style='color:red'><nobr>6.07</nobr></td><td style='color:red'><nobr>5.99</nobr></td><td><nobr>68183手</nobr></td><td><nobr>4118万</nobr></td><td><nobr>25.59倍</nobr></td><td style='color:red'><nobr>1.25%</nobr></td><td><nobr>5.44亿</nobr></td><td><nobr>5.44亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote103_000501.html'>000501</a></nobr></td><td><nobr><a target='_blank' href='/quote103_000501.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@103');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >武商集团</a></nobr></td><td style='color:red'><nobr>9.99</nobr></td><td style='color:red'><nobr>+0.23</nobr></td><td style='color:red'><nobr>+2.36%</nobr></td><td><nobr>9.76</nobr></td><td style='color:red'><nobr>9.80</nobr></td><td style='color:red'><nobr>10.04</nobr></td><td style='color:red'><nobr>9.77</nobr></td><td><nobr>186275手</nobr></td><td><nobr>18400万</nobr></td><td><nobr>33.76倍</nobr></td><td style='color:red'><nobr>2.42%</nobr></td><td><nobr>7.69亿</nobr></td><td><nobr>7.68亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote162_000564.html'>000564</a></nobr></td><td><nobr><a target='_blank' href='/quote162_000564.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@162');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >供销大集</a></nobr></td><td style='color:red'><nobr>2.68</nobr></td><td style='color:red'><nobr>+0.10</nobr></td><td style='color:red'><nobr>+3.88%</nobr></td><td><nobr>2.58</nobr></td><td style='color:red'><nobr>2.63</nobr></td><td style='color:red'><nobr>2.71</nobr></td><td style='color:red'><nobr>2.63</nobr></td><td><nobr>6545289手</nobr></td><td><nobr>174821万</nobr></td><td><nobr>-33.91倍</nobr></td><td style='color:red'><nobr>4.45%</nobr></td><td><nobr>180.58亿</nobr></td><td><nobr>147.15亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote249_000679.html'>000679</a></nobr></td><td><nobr><a target='_blank' href='/quote249_000679.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@249');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >大连友谊</a></nobr></td><td style='color:green'><nobr>9.17</nobr></td><td style='color:green'><nobr>-0.09</nobr></td><td style='color:green'><nobr>-0.97%</nobr></td><td><nobr>9.26</nobr></td><td style='color:red'><nobr>9.42</nobr></td><td style='color:red'><nobr>9.54</nobr></td><td style='color:green'><nobr>9.17</nobr></td><td><nobr>105513手</nobr></td><td><nobr>9856万</nobr></td><td><nobr>-38.10倍</nobr></td><td style='color:green'><nobr>2.96%</nobr></td><td><nobr>3.56亿</nobr></td><td><nobr>3.56亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote279_000715.html'>000715</a></nobr></td><td><nobr><a target='_blank' href='/quote279_000715.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@279');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中兴商业</a></nobr></td><td style='color:red'><nobr>5.81</nobr></td><td style='color:red'><nobr>+0.07</nobr></td><td style='color:red'><nobr>+1.22%</nobr></td><td><nobr>5.74</nobr></td><td style='color:red'><nobr>5.79</nobr></td><td style='color:red'><nobr>5.82</nobr></td><td style='color:black'><nobr>5.74</nobr></td><td><nobr>73768手</nobr></td><td><nobr>4261万</nobr></td><td><nobr>27.65倍</nobr></td><td style='color:red'><nobr>1.37%</nobr></td><td><nobr>5.40亿</nobr></td><td><nobr>5.39亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote309_000757.html'>000757</a></nobr></td><td><nobr><a target='_blank' href='/quote309_000757.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@309');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >浩物股份</a></nobr></td><td style='color:red'><nobr>5.96</nobr></td><td style='color:red'><nobr>+0.28</nobr></td><td style='color:red'><nobr>+4.93%</nobr></td><td><nobr>5.68</nobr></td><td style='color:green'><nobr>5.66</nobr></td><td style='color:red'><nobr>6.02</nobr></td><td style='color:green'><nobr>5.65</nobr></td><td><nobr>320636手</nobr></td><td><nobr>18836万</nobr></td><td><nobr>68.04倍</nobr></td><td style='color:red'><nobr>6.02%</nobr></td><td><nobr>5.33亿</nobr></td><td><nobr>5.33亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote311_000759.html'>000759</a></nobr></td><td><nobr><a target='_blank' href='/quote311_000759.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@311');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中百集团</a></nobr></td><td style='color:red'><nobr>7.19</nobr></td><td style='color:red'><nobr>+0.08</nobr></td><td style='color:red'><nobr>+1.13%</nobr></td><td><nobr>7.11</nobr></td><td style='color:red'><nobr>7.20</nobr></td><td style='color:red'><nobr>7.22</nobr></td><td style='color:red'><nobr>7.14</nobr></td><td><nobr>265503手</nobr></td><td><nobr>19077万</nobr></td><td><nobr>-6.14倍</nobr></td><td style='color:red'><nobr>4.05%</nobr></td><td><nobr>6.63亿</nobr></td><td><nobr>6.56亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1658_000851.html'>000851</a></nobr></td><td><nobr><a target='_blank' href='/quote1658_000851.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1658');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >*ST高鸿</a></nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00%</nobr></td><td><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td><nobr>0手</nobr></td><td><nobr>0万</nobr></td><td><nobr>0.00倍</nobr></td><td style='color:black'><nobr>0.00%</nobr></td><td><nobr>11.58亿</nobr></td><td><nobr>11.32亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote458_000963.html'>000963</a></nobr></td><td><nobr><a target='_blank' href='/quote458_000963.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@458');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >华东医药</a></nobr></td><td style='color:red'><nobr>41.58</nobr></td><td style='color:red'><nobr>+1.04</nobr></td><td style='color:red'><nobr>+2.57%</nobr></td><td><nobr>40.54</nobr></td><td style='color:green'><nobr>40.51</nobr></td><td style='color:red'><nobr>41.98</nobr></td><td style='color:green'><nobr>40.22</nobr></td><td><nobr>151638手</nobr></td><td><nobr>62858万</nobr></td><td><nobr>19.72倍</nobr></td><td style='color:red'><nobr>0.87%</nobr></td><td><nobr>17.54亿</nobr></td><td><nobr>17.52亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote2065_002024.html'>002024</a></nobr></td><td><nobr><a target='_blank' href='/quote2065_002024.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@2065');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >ST易购</a></nobr></td><td style='color:green'><nobr>1.71</nobr></td><td style='color:green'><nobr>-0.03</nobr></td><td style='color:green'><nobr>-1.72%</nobr></td><td><nobr>1.74</nobr></td><td style='color:green'><nobr>1.71</nobr></td><td style='color:green'><nobr>1.72</nobr></td><td style='color:green'><nobr>1.69</nobr></td><td><nobr>294536手</nobr></td><td><nobr>5033万</nobr></td><td><nobr>24.58倍</nobr></td><td style='color:green'><nobr>0.32%</nobr></td><td><nobr>92.65亿</nobr></td><td><nobr>92.54亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote8753_002187.html'>002187</a></nobr></td><td><nobr><a target='_blank' href='/quote8753_002187.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@8753');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >广百股份</a></nobr></td><td style='color:red'><nobr>6.44</nobr></td><td style='color:red'><nobr>+0.18</nobr></td><td style='color:red'><nobr>+2.88%</nobr></td><td><nobr>6.26</nobr></td><td style='color:red'><nobr>6.33</nobr></td><td style='color:red'><nobr>6.45</nobr></td><td style='color:red'><nobr>6.31</nobr></td><td><nobr>154464手</nobr></td><td><nobr>9859万</nobr></td><td><nobr>-125.67倍</nobr></td><td style='color:red'><nobr>2.20%</nobr></td><td><nobr>7.01亿</nobr></td><td><nobr>7.01亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote8960_002251.html'>002251</a></nobr></td><td><nobr><a target='_blank' href='/quote8960_002251.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@8960');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >步步高</a></nobr></td><td style='color:black'><nobr>5.24</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00%</nobr></td><td><nobr>5.24</nobr></td><td style='color:red'><nobr>5.25</nobr></td><td style='color:red'><nobr>5.30</nobr></td><td style='color:green'><nobr>5.23</nobr></td><td><nobr>852735手</nobr></td><td><nobr>44854万</nobr></td><td><nobr>-24.19倍</nobr></td><td style='color:black'><nobr>3.96%</nobr></td><td><nobr>26.89亿</nobr></td><td><nobr>21.52亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10398_002277.html'>002277</a></nobr></td><td><nobr><a target='_blank' href='/quote10398_002277.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10398');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >友阿股份</a></nobr></td><td style='color:red'><nobr>6.62</nobr></td><td style='color:red'><nobr>+0.25</nobr></td><td style='color:red'><nobr>+3.92%</nobr></td><td><nobr>6.37</nobr></td><td style='color:red'><nobr>6.48</nobr></td><td style='color:red'><nobr>6.66</nobr></td><td style='color:red'><nobr>6.48</nobr></td><td><nobr>398290手</nobr></td><td><nobr>26246万</nobr></td><td><nobr>-548.13倍</nobr></td><td style='color:red'><nobr>2.86%</nobr></td><td><nobr>13.94亿</nobr></td><td><nobr>13.94亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10758_002356.html'>002356</a></nobr></td><td><nobr><a target='_blank' href='/quote10758_002356.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10758');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >赫美集团</a></nobr></td><td style='color:black'><nobr>3.48</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00%</nobr></td><td><nobr>3.48</nobr></td><td style='color:red'><nobr>3.49</nobr></td><td style='color:red'><nobr>3.51</nobr></td><td style='color:green'><nobr>3.45</nobr></td><td><nobr>208197手</nobr></td><td><nobr>7265万</nobr></td><td><nobr>114.21倍</nobr></td><td style='color:black'><nobr>1.59%</nobr></td><td><nobr>13.11亿</nobr></td><td><nobr>13.11亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10989_002419.html'>002419</a></nobr></td><td><nobr><a target='_blank' href='/quote10989_002419.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10989');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >天虹股份</a></nobr></td><td style='color:red'><nobr>5.40</nobr></td><td style='color:red'><nobr>+0.02</nobr></td><td style='color:red'><nobr>+0.37%</nobr></td><td><nobr>5.38</nobr></td><td style='color:green'><nobr>5.37</nobr></td><td style='color:red'><nobr>5.43</nobr></td><td style='color:green'><nobr>5.36</nobr></td><td><nobr>176893手</nobr></td><td><nobr>9540万</nobr></td><td><nobr>301.83倍</nobr></td><td style='color:red'><nobr>1.51%</nobr></td><td><nobr>11.69亿</nobr></td><td><nobr>11.69亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11594_002556.html'>002556</a></nobr></td><td><nobr><a target='_blank' href='/quote11594_002556.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11594');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >辉隆股份</a></nobr></td><td style='color:green'><nobr>5.77</nobr></td><td style='color:green'><nobr>-0.10</nobr></td><td style='color:green'><nobr>-1.70%</nobr></td><td><nobr>5.87</nobr></td><td style='color:red'><nobr>5.89</nobr></td><td style='color:red'><nobr>5.92</nobr></td><td style='color:green'><nobr>5.77</nobr></td><td><nobr>195051手</nobr></td><td><nobr>11360万</nobr></td><td><nobr>36.35倍</nobr></td><td style='color:green'><nobr>2.06%</nobr></td><td><nobr>9.47亿</nobr></td><td><nobr>9.46亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11602_002561.html'>002561</a></nobr></td><td><nobr><a target='_blank' href='/quote11602_002561.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11602');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >徐家汇</a></nobr></td><td style='color:red'><nobr>8.65</nobr></td><td style='color:red'><nobr>+0.06</nobr></td><td style='color:red'><nobr>+0.70%</nobr></td><td><nobr>8.59</nobr></td><td style='color:red'><nobr>8.60</nobr></td><td style='color:red'><nobr>8.69</nobr></td><td style='color:red'><nobr>8.60</nobr></td><td><nobr>68769手</nobr></td><td><nobr>5945万</nobr></td><td><nobr>875.05倍</nobr></td><td style='color:red'><nobr>1.66%</nobr></td><td><nobr>4.16亿</nobr></td><td><nobr>4.14亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote12451_002640.html'>002640</a></nobr></td><td><nobr><a target='_blank' href='/quote12451_002640.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@12451');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >跨境通</a></nobr></td><td style='color:red'><nobr>5.19</nobr></td><td style='color:red'><nobr>+0.11</nobr></td><td style='color:red'><nobr>+2.17%</nobr></td><td><nobr>5.08</nobr></td><td style='color:red'><nobr>5.18</nobr></td><td style='color:red'><nobr>5.27</nobr></td><td style='color:red'><nobr>5.13</nobr></td><td><nobr>1780848手</nobr></td><td><nobr>92517万</nobr></td><td><nobr>-16.92倍</nobr></td><td style='color:red'><nobr>11.50%</nobr></td><td><nobr>15.58亿</nobr></td><td><nobr>15.48亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote14693_002697.html'>002697</a></nobr></td><td><nobr><a target='_blank' href='/quote14693_002697.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@14693');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >红旗连锁</a></nobr></td><td style='color:red'><nobr>5.50</nobr></td><td style='color:red'><nobr>+0.04</nobr></td><td style='color:red'><nobr>+0.73%</nobr></td><td><nobr>5.46</nobr></td><td style='color:red'><nobr>5.49</nobr></td><td style='color:red'><nobr>5.52</nobr></td><td style='color:red'><nobr>5.47</nobr></td><td><nobr>156010手</nobr></td><td><nobr>8580万</nobr></td><td><nobr>14.56倍</nobr></td><td style='color:red'><nobr>1.36%</nobr></td><td><nobr>13.60亿</nobr></td><td><nobr>11.45亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote20008_002727.html'>002727</a></nobr></td><td><nobr><a target='_blank' href='/quote20008_002727.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@20008');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >一心堂</a></nobr></td><td style='color:green'><nobr>13.41</nobr></td><td style='color:green'><nobr>-0.36</nobr></td><td style='color:green'><nobr>-2.61%</nobr></td><td><nobr>13.77</nobr></td><td style='color:green'><nobr>13.59</nobr></td><td style='color:green'><nobr>13.65</nobr></td><td style='color:green'><nobr>13.30</nobr></td><td><nobr>171921手</nobr></td><td><nobr>23014万</nobr></td><td><nobr>95.90倍</nobr></td><td style='color:green'><nobr>4.33%</nobr></td><td><nobr>5.86亿</nobr></td><td><nobr>3.97亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote21679_002780.html'>002780</a></nobr></td><td><nobr><a target='_blank' href='/quote21679_002780.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@21679');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >三夫户外</a></nobr></td><td style='color:red'><nobr>14.53</nobr></td><td style='color:red'><nobr>+0.17</nobr></td><td style='color:red'><nobr>+1.18%</nobr></td><td><nobr>14.36</nobr></td><td style='color:red'><nobr>14.39</nobr></td><td style='color:red'><nobr>14.59</nobr></td><td style='color:green'><nobr>14.34</nobr></td><td><nobr>38911手</nobr></td><td><nobr>5656万</nobr></td><td><nobr>-258.97倍</nobr></td><td style='color:red'><nobr>2.98%</nobr></td><td><nobr>1.58亿</nobr></td><td><nobr>1.31亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote49623_002803.html'>002803</a></nobr></td><td><nobr><a target='_blank' href='/quote49623_002803.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@49623');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >吉宏股份</a></nobr></td><td style='color:red'><nobr>18.63</nobr></td><td style='color:red'><nobr>+0.53</nobr></td><td style='color:red'><nobr>+2.93%</nobr></td><td><nobr>18.10</nobr></td><td style='color:red'><nobr>18.20</nobr></td><td style='color:red'><nobr>18.98</nobr></td><td style='color:black'><nobr>18.10</nobr></td><td><nobr>183799手</nobr></td><td><nobr>34091万</nobr></td><td><nobr>31.92倍</nobr></td><td style='color:red'><nobr>6.36%</nobr></td><td><nobr>4.50亿</nobr></td><td><nobr>2.89亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote53960_002999.html'>002999</a></nobr></td><td><nobr><a target='_blank' href='/quote53960_002999.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@53960');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >天禾股份</a></nobr></td><td style='color:red'><nobr>7.00</nobr></td><td style='color:red'><nobr>+0.08</nobr></td><td style='color:red'><nobr>+1.16%</nobr></td><td><nobr>6.92</nobr></td><td style='color:black'><nobr>6.92</nobr></td><td style='color:red'><nobr>7.03</nobr></td><td style='color:green'><nobr>6.89</nobr></td><td><nobr>91967手</nobr></td><td><nobr>6425万</nobr></td><td><nobr>51.81倍</nobr></td><td style='color:red'><nobr>2.68%</nobr></td><td><nobr>3.48亿</nobr></td><td><nobr>3.44亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10621_300022.html'>300022</a></nobr></td><td><nobr><a target='_blank' href='/quote10621_300022.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10621');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >吉峰科技</a></nobr></td><td style='color:red'><nobr>8.86</nobr></td><td style='color:red'><nobr>+0.12</nobr></td><td style='color:red'><nobr>+1.37%</nobr></td><td><nobr>8.74</nobr></td><td style='color:black'><nobr>8.74</nobr></td><td style='color:red'><nobr>8.96</nobr></td><td style='color:green'><nobr>8.71</nobr></td><td><nobr>163080手</nobr></td><td><nobr>14471万</nobr></td><td><nobr>-311.71倍</nobr></td><td style='color:red'><nobr>3.30%</nobr></td><td><nobr>4.94亿</nobr></td><td><nobr>4.94亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11721_300209.html'>300209</a></nobr></td><td><nobr><a target='_blank' href='/quote11721_300209.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11721');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >有棵树</a></nobr></td><td style='color:red'><nobr>6.30</nobr></td><td style='color:red'><nobr>+0.28</nobr></td><td style='color:red'><nobr>+4.65%</nobr></td><td><nobr>6.02</nobr></td><td style='color:green'><nobr>6.01</nobr></td><td style='color:red'><nobr>6.49</nobr></td><td style='color:green'><nobr>5.99</nobr></td><td><nobr>464971手</nobr></td><td><nobr>29528万</nobr></td><td><nobr>65.36倍</nobr></td><td style='color:red'><nobr>9.49%</nobr></td><td><nobr>9.29亿</nobr></td><td><nobr>4.90亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote19771_300464.html'>300464</a></nobr></td><td><nobr><a target='_blank' href='/quote19771_300464.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@19771');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >星徽股份</a></nobr></td><td style='color:red'><nobr>7.36</nobr></td><td style='color:red'><nobr>+0.36</nobr></td><td style='color:red'><nobr>+5.14%</nobr></td><td><nobr>7.00</nobr></td><td style='color:red'><nobr>7.05</nobr></td><td style='color:red'><nobr>7.45</nobr></td><td style='color:red'><nobr>7.05</nobr></td><td><nobr>390014手</nobr></td><td><nobr>28406万</nobr></td><td><nobr>-8.14倍</nobr></td><td style='color:red'><nobr>10.98%</nobr></td><td><nobr>4.58亿</nobr></td><td><nobr>3.55亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote21763_300592.html'>300592</a></nobr></td><td><nobr><a target='_blank' href='/quote21763_300592.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@21763');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >华凯易佰</a></nobr></td><td style='color:red'><nobr>10.85</nobr></td><td style='color:red'><nobr>+0.28</nobr></td><td style='color:red'><nobr>+2.65%</nobr></td><td><nobr>10.57</nobr></td><td style='color:red'><nobr>10.70</nobr></td><td style='color:red'><nobr>10.90</nobr></td><td style='color:red'><nobr>10.70</nobr></td><td><nobr>106388手</nobr></td><td><nobr>11524万</nobr></td><td><nobr>144.87倍</nobr></td><td style='color:red'><nobr>3.03%</nobr></td><td><nobr>4.04亿</nobr></td><td><nobr>3.51亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote35334_300622.html'>300622</a></nobr></td><td><nobr><a target='_blank' href='/quote35334_300622.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@35334');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >博士眼镜</a></nobr></td><td style='color:red'><nobr>30.41</nobr></td><td style='color:red'><nobr>+0.68</nobr></td><td style='color:red'><nobr>+2.29%</nobr></td><td><nobr>29.73</nobr></td><td style='color:red'><nobr>29.74</nobr></td><td style='color:red'><nobr>30.80</nobr></td><td style='color:green'><nobr>29.51</nobr></td><td><nobr>87645手</nobr></td><td><nobr>26501万</nobr></td><td><nobr>64.17倍</nobr></td><td style='color:red'><nobr>5.63%</nobr></td><td><nobr>2.28亿</nobr></td><td><nobr>1.56亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote64518_300783.html'>300783</a></nobr></td><td><nobr><a target='_blank' href='/quote64518_300783.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@64518');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >三只松鼠</a></nobr></td><td style='color:red'><nobr>23.56</nobr></td><td style='color:red'><nobr>+0.20</nobr></td><td style='color:red'><nobr>+0.86%</nobr></td><td><nobr>23.36</nobr></td><td style='color:green'><nobr>23.15</nobr></td><td style='color:red'><nobr>23.61</nobr></td><td style='color:green'><nobr>23.10</nobr></td><td><nobr>80848手</nobr></td><td><nobr>18958万</nobr></td><td><nobr>41.65倍</nobr></td><td style='color:red'><nobr>2.88%</nobr></td><td><nobr>4.02亿</nobr></td><td><nobr>2.80亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote81869_300892.html'>300892</a></nobr></td><td><nobr><a target='_blank' href='/quote81869_300892.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@81869');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >品渥食品</a></nobr></td><td style='color:red'><nobr>33.93</nobr></td><td style='color:red'><nobr>+0.79</nobr></td><td style='color:red'><nobr>+2.38%</nobr></td><td><nobr>33.14</nobr></td><td style='color:black'><nobr>33.14</nobr></td><td style='color:red'><nobr>34.00</nobr></td><td style='color:black'><nobr>33.14</nobr></td><td><nobr>27507手</nobr></td><td><nobr>9298万</nobr></td><td><nobr>136.43倍</nobr></td><td style='color:red'><nobr>4.26%</nobr></td><td><nobr>1.00亿</nobr></td><td><nobr>0.65亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote28510_300945.html'>300945</a></nobr></td><td><nobr><a target='_blank' href='/quote28510_300945.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@28510');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >曼卡龙</a></nobr></td><td style='color:red'><nobr>18.13</nobr></td><td style='color:red'><nobr>+0.45</nobr></td><td style='color:red'><nobr>+2.55%</nobr></td><td><nobr>17.68</nobr></td><td style='color:red'><nobr>17.81</nobr></td><td style='color:red'><nobr>18.17</nobr></td><td style='color:red'><nobr>17.79</nobr></td><td><nobr>126717手</nobr></td><td><nobr>22902万</nobr></td><td><nobr>39.19倍</nobr></td><td style='color:red'><nobr>5.32%</nobr></td><td><nobr>2.62亿</nobr></td><td><nobr>2.38亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote104998_300972.html'>300972</a></nobr></td><td><nobr><a target='_blank' href='/quote104998_300972.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@104998');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >万辰集团</a></nobr></td><td style='color:red'><nobr>176.78</nobr></td><td style='color:red'><nobr>+1.87</nobr></td><td style='color:red'><nobr>+1.07%</nobr></td><td><nobr>174.91</nobr></td><td style='color:green'><nobr>173.63</nobr></td><td style='color:red'><nobr>180.58</nobr></td><td style='color:green'><nobr>173.38</nobr></td><td><nobr>25497手</nobr></td><td><nobr>45471万</nobr></td><td><nobr>31.37倍</nobr></td><td style='color:red'><nobr>1.52%</nobr></td><td><nobr>1.89亿</nobr></td><td><nobr>1.68亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote108575_301001.html'>301001</a></nobr></td><td><nobr><a target='_blank' href='/quote108575_301001.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@108575');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >凯淳股份</a></nobr></td><td style='color:red'><nobr>30.10</nobr></td><td style='color:red'><nobr>+0.64</nobr></td><td style='color:red'><nobr>+2.17%</nobr></td><td><nobr>29.46</nobr></td><td style='color:red'><nobr>29.50</nobr></td><td style='color:red'><nobr>30.27</nobr></td><td style='color:red'><nobr>29.50</nobr></td><td><nobr>15274手</nobr></td><td><nobr>4585万</nobr></td><td><nobr>265.11倍</nobr></td><td style='color:red'><nobr>3.06%</nobr></td><td><nobr>0.80亿</nobr></td><td><nobr>0.50亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote58395_301017.html'>301017</a></nobr></td><td><nobr><a target='_blank' href='/quote58395_301017.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@58395');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >漱玉平民</a></nobr></td><td style='color:red'><nobr>12.27</nobr></td><td style='color:red'><nobr>+0.09</nobr></td><td style='color:red'><nobr>+0.74%</nobr></td><td><nobr>12.18</nobr></td><td style='color:black'><nobr>12.18</nobr></td><td style='color:red'><nobr>12.51</nobr></td><td style='color:green'><nobr>12.12</nobr></td><td><nobr>139588手</nobr></td><td><nobr>17121万</nobr></td><td><nobr>-74.82倍</nobr></td><td style='color:red'><nobr>5.74%</nobr></td><td><nobr>4.05亿</nobr></td><td><nobr>2.43亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote108861_301078.html'>301078</a></nobr></td><td><nobr><a target='_blank' href='/quote108861_301078.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@108861');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >孩子王</a></nobr></td><td style='color:red'><nobr>10.78</nobr></td><td style='color:red'><nobr>+0.19</nobr></td><td style='color:red'><nobr>+1.79%</nobr></td><td><nobr>10.59</nobr></td><td style='color:red'><nobr>10.64</nobr></td><td style='color:red'><nobr>10.83</nobr></td><td style='color:red'><nobr>10.62</nobr></td><td><nobr>282094手</nobr></td><td><nobr>30339万</nobr></td><td><nobr>52.48倍</nobr></td><td style='color:red'><nobr>2.25%</nobr></td><td><nobr>12.61亿</nobr></td><td><nobr>12.54亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote109656_301088.html'>301088</a></nobr></td><td><nobr><a target='_blank' href='/quote109656_301088.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@109656');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >戎美股份</a></nobr></td><td style='color:red'><nobr>14.35</nobr></td><td style='color:red'><nobr>+0.28</nobr></td><td style='color:red'><nobr>+1.99%</nobr></td><td><nobr>14.07</nobr></td><td style='color:red'><nobr>14.16</nobr></td><td style='color:red'><nobr>14.39</nobr></td><td style='color:black'><nobr>14.07</nobr></td><td><nobr>18504手</nobr></td><td><nobr>2644万</nobr></td><td><nobr>38.91倍</nobr></td><td style='color:red'><nobr>0.99%</nobr></td><td><nobr>2.28亿</nobr></td><td><nobr>1.88亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote112402_301177.html'>301177</a></nobr></td><td><nobr><a target='_blank' href='/quote112402_301177.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@112402');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >迪阿股份</a></nobr></td><td style='color:red'><nobr>32.51</nobr></td><td style='color:red'><nobr>+0.58</nobr></td><td style='color:red'><nobr>+1.82%</nobr></td><td><nobr>31.93</nobr></td><td style='color:red'><nobr>32.07</nobr></td><td style='color:red'><nobr>32.75</nobr></td><td style='color:green'><nobr>31.90</nobr></td><td><nobr>17980手</nobr></td><td><nobr>5839万</nobr></td><td><nobr>96.12倍</nobr></td><td style='color:red'><nobr>0.45%</nobr></td><td><nobr>4.00亿</nobr></td><td><nobr>4.00亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote168537_301376.html'>301376</a></nobr></td><td><nobr><a target='_blank' href='/quote168537_301376.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@168537');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >致欧科技</a></nobr></td><td style='color:red'><nobr>18.81</nobr></td><td style='color:red'><nobr>+0.21</nobr></td><td style='color:red'><nobr>+1.13%</nobr></td><td><nobr>18.60</nobr></td><td style='color:red'><nobr>18.66</nobr></td><td style='color:red'><nobr>19.05</nobr></td><td style='color:red'><nobr>18.66</nobr></td><td><nobr>25454手</nobr></td><td><nobr>4817万</nobr></td><td><nobr>23.10倍</nobr></td><td style='color:red'><nobr>1.31%</nobr></td><td><nobr>4.02亿</nobr></td><td><nobr>1.94亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote169134_301381.html'>301381</a></nobr></td><td><nobr><a target='_blank' href='/quote169134_301381.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@169134');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >赛维时代</a></nobr></td><td style='color:red'><nobr>24.15</nobr></td><td style='color:red'><nobr>+0.80</nobr></td><td style='color:red'><nobr>+3.43%</nobr></td><td><nobr>23.35</nobr></td><td style='color:red'><nobr>23.81</nobr></td><td style='color:red'><nobr>24.49</nobr></td><td style='color:red'><nobr>23.57</nobr></td><td><nobr>83373手</nobr></td><td><nobr>20095万</nobr></td><td><nobr>42.65倍</nobr></td><td style='color:red'><nobr>4.27%</nobr></td><td><nobr>4.03亿</nobr></td><td><nobr>1.95亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote167671_301408.html'>301408</a></nobr></td><td><nobr><a target='_blank' href='/quote167671_301408.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@167671');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >华人健康</a></nobr></td><td style='color:red'><nobr>13.42</nobr></td><td style='color:red'><nobr>+0.19</nobr></td><td style='color:red'><nobr>+1.44%</nobr></td><td><nobr>13.23</nobr></td><td style='color:red'><nobr>13.25</nobr></td><td style='color:red'><nobr>13.44</nobr></td><td style='color:green'><nobr>13.20</nobr></td><td><nobr>52845手</nobr></td><td><nobr>7071万</nobr></td><td><nobr>28.78倍</nobr></td><td style='color:red'><nobr>3.54%</nobr></td><td><nobr>4.00亿</nobr></td><td><nobr>1.49亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote170051_301558.html'>301558</a></nobr></td><td><nobr><a target='_blank' href='/quote170051_301558.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@170051');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >三态股份</a></nobr></td><td style='color:red'><nobr>9.03</nobr></td><td style='color:red'><nobr>+0.18</nobr></td><td style='color:red'><nobr>+2.03%</nobr></td><td><nobr>8.85</nobr></td><td style='color:red'><nobr>8.89</nobr></td><td style='color:red'><nobr>9.08</nobr></td><td style='color:green'><nobr>8.81</nobr></td><td><nobr>121737手</nobr></td><td><nobr>10960万</nobr></td><td><nobr>2217.53倍</nobr></td><td style='color:red'><nobr>5.55%</nobr></td><td><nobr>7.89亿</nobr></td><td><nobr>2.19亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1092_600272.html'>600272</a></nobr></td><td><nobr><a target='_blank' href='/quote1092_600272.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1092');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >开开实业</a></nobr></td><td style='color:red'><nobr>13.36</nobr></td><td style='color:red'><nobr>+0.18</nobr></td><td style='color:red'><nobr>+1.37%</nobr></td><td><nobr>13.18</nobr></td><td style='color:red'><nobr>13.30</nobr></td><td style='color:red'><nobr>13.38</nobr></td><td style='color:red'><nobr>13.20</nobr></td><td><nobr>35248手</nobr></td><td><nobr>4697万</nobr></td><td><nobr>222.22倍</nobr></td><td style='color:red'><nobr>2.20%</nobr></td><td><nobr>2.63亿</nobr></td><td><nobr>1.60亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1099_600280.html'>600280</a></nobr></td><td><nobr><a target='_blank' href='/quote1099_600280.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1099');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中央商场</a></nobr></td><td style='color:red'><nobr>3.27</nobr></td><td style='color:red'><nobr>+0.03</nobr></td><td style='color:red'><nobr>+0.93%</nobr></td><td><nobr>3.24</nobr></td><td style='color:black'><nobr>3.24</nobr></td><td style='color:red'><nobr>3.29</nobr></td><td style='color:black'><nobr>3.24</nobr></td><td><nobr>111096手</nobr></td><td><nobr>3634万</nobr></td><td><nobr>-20.98倍</nobr></td><td style='color:red'><nobr>0.98%</nobr></td><td><nobr>11.28亿</nobr></td><td><nobr>11.28亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1149_600337.html'>600337</a></nobr></td><td><nobr><a target='_blank' href='/quote1149_600337.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1149');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >美克家居</a></nobr></td><td style='color:red'><nobr>2.12</nobr></td><td style='color:red'><nobr>+0.04</nobr></td><td style='color:red'><nobr>+1.92%</nobr></td><td><nobr>2.08</nobr></td><td style='color:black'><nobr>2.08</nobr></td><td style='color:red'><nobr>2.16</nobr></td><td style='color:black'><nobr>2.08</nobr></td><td><nobr>365678手</nobr></td><td><nobr>7770万</nobr></td><td><nobr>-4.51倍</nobr></td><td style='color:red'><nobr>2.54%</nobr></td><td><nobr>14.37亿</nobr></td><td><nobr>14.37亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1186_600386.html'>600386</a></nobr></td><td><nobr><a target='_blank' href='/quote1186_600386.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1186');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >北巴传媒</a></nobr></td><td style='color:red'><nobr>4.85</nobr></td><td style='color:red'><nobr>+0.04</nobr></td><td style='color:red'><nobr>+0.83%</nobr></td><td><nobr>4.81</nobr></td><td style='color:red'><nobr>4.83</nobr></td><td style='color:red'><nobr>4.88</nobr></td><td style='color:green'><nobr>4.80</nobr></td><td><nobr>132935手</nobr></td><td><nobr>6432万</nobr></td><td><nobr>4761.66倍</nobr></td><td style='color:red'><nobr>1.65%</nobr></td><td><nobr>8.06亿</nobr></td><td><nobr>8.06亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1334_600628.html'>600628</a></nobr></td><td><nobr><a target='_blank' href='/quote1334_600628.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1334');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >新世界</a></nobr></td><td style='color:red'><nobr>7.47</nobr></td><td style='color:red'><nobr>+0.10</nobr></td><td style='color:red'><nobr>+1.36%</nobr></td><td><nobr>7.37</nobr></td><td style='color:red'><nobr>7.39</nobr></td><td style='color:red'><nobr>7.49</nobr></td><td style='color:red'><nobr>7.39</nobr></td><td><nobr>88656手</nobr></td><td><nobr>6604万</nobr></td><td><nobr>70.07倍</nobr></td><td style='color:red'><nobr>1.37%</nobr></td><td><nobr>6.47亿</nobr></td><td><nobr>6.47亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1358_600653.html'>600653</a></nobr></td><td><nobr><a target='_blank' href='/quote1358_600653.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1358');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >申华控股</a></nobr></td><td style='color:red'><nobr>2.05</nobr></td><td style='color:red'><nobr>+0.01</nobr></td><td style='color:red'><nobr>+0.49%</nobr></td><td><nobr>2.04</nobr></td><td style='color:black'><nobr>2.04</nobr></td><td style='color:red'><nobr>2.07</nobr></td><td style='color:green'><nobr>2.03</nobr></td><td><nobr>311720手</nobr></td><td><nobr>6403万</nobr></td><td><nobr>219.09倍</nobr></td><td style='color:red'><nobr>1.60%</nobr></td><td><nobr>19.46亿</nobr></td><td><nobr>19.46亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1360_600655.html'>600655</a></nobr></td><td><nobr><a target='_blank' href='/quote1360_600655.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1360');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >豫园股份</a></nobr></td><td style='color:green'><nobr>5.56</nobr></td><td style='color:green'><nobr>-0.20</nobr></td><td style='color:green'><nobr>-3.47%</nobr></td><td><nobr>5.76</nobr></td><td style='color:green'><nobr>5.71</nobr></td><td style='color:green'><nobr>5.72</nobr></td><td style='color:green'><nobr>5.51</nobr></td><td><nobr>319223手</nobr></td><td><nobr>17822万</nobr></td><td><nobr>-22.69倍</nobr></td><td style='color:green'><nobr>0.82%</nobr></td><td><nobr>38.92亿</nobr></td><td><nobr>38.90亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1398_600693.html'>600693</a></nobr></td><td><nobr><a target='_blank' href='/quote1398_600693.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1398');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >东百集团</a></nobr></td><td style='color:red'><nobr>6.20</nobr></td><td style='color:red'><nobr>+0.18</nobr></td><td style='color:red'><nobr>+2.99%</nobr></td><td><nobr>6.02</nobr></td><td style='color:red'><nobr>6.13</nobr></td><td style='color:red'><nobr>6.27</nobr></td><td style='color:red'><nobr>6.11</nobr></td><td><nobr>456333手</nobr></td><td><nobr>28243万</nobr></td><td><nobr>117.03倍</nobr></td><td style='color:red'><nobr>5.25%</nobr></td><td><nobr>8.70亿</nobr></td><td><nobr>8.69亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1399_600694.html'>600694</a></nobr></td><td><nobr><a target='_blank' href='/quote1399_600694.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1399');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >大商股份</a></nobr></td><td style='color:red'><nobr>17.60</nobr></td><td style='color:red'><nobr>+0.14</nobr></td><td style='color:red'><nobr>+0.80%</nobr></td><td><nobr>17.46</nobr></td><td style='color:green'><nobr>17.44</nobr></td><td style='color:red'><nobr>17.63</nobr></td><td style='color:green'><nobr>17.44</nobr></td><td><nobr>43918手</nobr></td><td><nobr>7694万</nobr></td><td><nobr>11.64倍</nobr></td><td style='color:red'><nobr>1.28%</nobr></td><td><nobr>3.48亿</nobr></td><td><nobr>3.44亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1402_600697.html'>600697</a></nobr></td><td><nobr><a target='_blank' href='/quote1402_600697.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1402');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >欧亚集团</a></nobr></td><td style='color:red'><nobr>13.34</nobr></td><td style='color:red'><nobr>+0.31</nobr></td><td style='color:red'><nobr>+2.38%</nobr></td><td><nobr>13.03</nobr></td><td style='color:red'><nobr>13.16</nobr></td><td style='color:red'><nobr>13.42</nobr></td><td style='color:red'><nobr>13.13</nobr></td><td><nobr>83594手</nobr></td><td><nobr>11104万</nobr></td><td><nobr>-76.61倍</nobr></td><td style='color:red'><nobr>5.38%</nobr></td><td><nobr>1.59亿</nobr></td><td><nobr>1.55亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1415_600712.html'>600712</a></nobr></td><td><nobr><a target='_blank' href='/quote1415_600712.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1415');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >南宁百货</a></nobr></td><td style='color:red'><nobr>7.21</nobr></td><td style='color:red'><nobr>+0.32</nobr></td><td style='color:red'><nobr>+4.64%</nobr></td><td><nobr>6.89</nobr></td><td style='color:red'><nobr>6.93</nobr></td><td style='color:red'><nobr>7.46</nobr></td><td style='color:red'><nobr>6.90</nobr></td><td><nobr>301578手</nobr></td><td><nobr>21592万</nobr></td><td><nobr>-106.21倍</nobr></td><td style='color:red'><nobr>5.60%</nobr></td><td><nobr>5.45亿</nobr></td><td><nobr>5.39亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1416_600713.html'>600713</a></nobr></td><td><nobr><a target='_blank' href='/quote1416_600713.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1416');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >南京医药</a></nobr></td><td style='color:red'><nobr>5.06</nobr></td><td style='color:red'><nobr>+0.01</nobr></td><td style='color:red'><nobr>+0.20%</nobr></td><td><nobr>5.05</nobr></td><td style='color:black'><nobr>5.05</nobr></td><td style='color:red'><nobr>5.07</nobr></td><td style='color:green'><nobr>5.03</nobr></td><td><nobr>101378手</nobr></td><td><nobr>5121万</nobr></td><td><nobr>12.03倍</nobr></td><td style='color:red'><nobr>0.79%</nobr></td><td><nobr>13.09亿</nobr></td><td><nobr>12.87亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1432_600729.html'>600729</a></nobr></td><td><nobr><a target='_blank' href='/quote1432_600729.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1432');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >重庆百货</a></nobr></td><td style='color:red'><nobr>27.36</nobr></td><td style='color:red'><nobr>+0.15</nobr></td><td style='color:red'><nobr>+0.55%</nobr></td><td><nobr>27.21</nobr></td><td style='color:red'><nobr>27.37</nobr></td><td style='color:red'><nobr>27.50</nobr></td><td style='color:black'><nobr>27.21</nobr></td><td><nobr>27584手</nobr></td><td><nobr>7548万</nobr></td><td><nobr>8.72倍</nobr></td><td style='color:red'><nobr>1.43%</nobr></td><td><nobr>4.40亿</nobr></td><td><nobr>1.92亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1441_600738.html'>600738</a></nobr></td><td><nobr><a target='_blank' href='/quote1441_600738.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1441');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >丽尚国潮</a></nobr></td><td style='color:red'><nobr>5.15</nobr></td><td style='color:red'><nobr>+0.08</nobr></td><td style='color:red'><nobr>+1.58%</nobr></td><td><nobr>5.07</nobr></td><td style='color:red'><nobr>5.08</nobr></td><td style='color:red'><nobr>5.16</nobr></td><td style='color:black'><nobr>5.07</nobr></td><td><nobr>139825手</nobr></td><td><nobr>7182万</nobr></td><td><nobr>49.35倍</nobr></td><td style='color:red'><nobr>1.84%</nobr></td><td><nobr>7.61亿</nobr></td><td><nobr>7.61亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1477_600774.html'>600774</a></nobr></td><td><nobr><a target='_blank' href='/quote1477_600774.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1477');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >汉商集团</a></nobr></td><td style='color:red'><nobr>9.91</nobr></td><td style='color:red'><nobr>+0.33</nobr></td><td style='color:red'><nobr>+3.44%</nobr></td><td><nobr>9.58</nobr></td><td style='color:black'><nobr>9.58</nobr></td><td style='color:red'><nobr>9.95</nobr></td><td style='color:green'><nobr>9.56</nobr></td><td><nobr>71273手</nobr></td><td><nobr>7014万</nobr></td><td><nobr>-136.14倍</nobr></td><td style='color:red'><nobr>2.42%</nobr></td><td><nobr>2.95亿</nobr></td><td><nobr>2.95亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1481_600778.html'>600778</a></nobr></td><td><nobr><a target='_blank' href='/quote1481_600778.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1481');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >友好集团</a></nobr></td><td style='color:red'><nobr>6.70</nobr></td><td style='color:red'><nobr>+0.17</nobr></td><td style='color:red'><nobr>+2.60%</nobr></td><td><nobr>6.53</nobr></td><td style='color:red'><nobr>6.60</nobr></td><td style='color:red'><nobr>6.73</nobr></td><td style='color:red'><nobr>6.60</nobr></td><td><nobr>109995手</nobr></td><td><nobr>7362万</nobr></td><td><nobr>340.89倍</nobr></td><td style='color:red'><nobr>3.53%</nobr></td><td><nobr>3.11亿</nobr></td><td><nobr>3.11亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1488_600785.html'>600785</a></nobr></td><td><nobr><a target='_blank' href='/quote1488_600785.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1488');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >新华百货</a></nobr></td><td style='color:red'><nobr>13.38</nobr></td><td style='color:red'><nobr>+0.19</nobr></td><td style='color:red'><nobr>+1.44%</nobr></td><td><nobr>13.19</nobr></td><td style='color:black'><nobr>13.19</nobr></td><td style='color:red'><nobr>13.43</nobr></td><td style='color:green'><nobr>13.18</nobr></td><td><nobr>63242手</nobr></td><td><nobr>8446万</nobr></td><td><nobr>22.61倍</nobr></td><td style='color:red'><nobr>2.80%</nobr></td><td><nobr>2.26亿</nobr></td><td><nobr>2.26亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1516_600814.html'>600814</a></nobr></td><td><nobr><a target='_blank' href='/quote1516_600814.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1516');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >杭州解百</a></nobr></td><td style='color:red'><nobr>7.36</nobr></td><td style='color:red'><nobr>+0.08</nobr></td><td style='color:red'><nobr>+1.10%</nobr></td><td><nobr>7.28</nobr></td><td style='color:red'><nobr>7.31</nobr></td><td style='color:red'><nobr>7.38</nobr></td><td style='color:red'><nobr>7.29</nobr></td><td><nobr>50407手</nobr></td><td><nobr>3699万</nobr></td><td><nobr>26.87倍</nobr></td><td style='color:red'><nobr>0.69%</nobr></td><td><nobr>7.35亿</nobr></td><td><nobr>7.29亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1526_600824.html'>600824</a></nobr></td><td><nobr><a target='_blank' href='/quote1526_600824.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1526');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >益民集团</a></nobr></td><td style='color:red'><nobr>4.27</nobr></td><td style='color:red'><nobr>+0.06</nobr></td><td style='color:red'><nobr>+1.43%</nobr></td><td><nobr>4.21</nobr></td><td style='color:red'><nobr>4.24</nobr></td><td style='color:red'><nobr>4.27</nobr></td><td style='color:black'><nobr>4.21</nobr></td><td><nobr>130943手</nobr></td><td><nobr>5563万</nobr></td><td><nobr>240.64倍</nobr></td><td style='color:red'><nobr>1.24%</nobr></td><td><nobr>10.54亿</nobr></td><td><nobr>10.54亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1529_600827.html'>600827</a></nobr></td><td><nobr><a target='_blank' href='/quote1529_600827.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1529');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >百联股份</a></nobr></td><td style='color:green'><nobr>9.03</nobr></td><td style='color:green'><nobr>-0.09</nobr></td><td style='color:green'><nobr>-0.99%</nobr></td><td><nobr>9.12</nobr></td><td style='color:green'><nobr>9.06</nobr></td><td style='color:red'><nobr>9.14</nobr></td><td style='color:green'><nobr>8.98</nobr></td><td><nobr>180736手</nobr></td><td><nobr>16382万</nobr></td><td><nobr>10.03倍</nobr></td><td style='color:green'><nobr>1.13%</nobr></td><td><nobr>17.84亿</nobr></td><td><nobr>16.04亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1530_600828.html'>600828</a></nobr></td><td><nobr><a target='_blank' href='/quote1530_600828.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1530');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >茂业商业</a></nobr></td><td style='color:red'><nobr>4.04</nobr></td><td style='color:red'><nobr>+0.10</nobr></td><td style='color:red'><nobr>+2.54%</nobr></td><td><nobr>3.94</nobr></td><td style='color:red'><nobr>4.05</nobr></td><td style='color:red'><nobr>4.20</nobr></td><td style='color:red'><nobr>4.01</nobr></td><td><nobr>288263手</nobr></td><td><nobr>11782万</nobr></td><td><nobr>-93.29倍</nobr></td><td style='color:red'><nobr>1.66%</nobr></td><td><nobr>17.32亿</nobr></td><td><nobr>17.31亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1540_600838.html'>600838</a></nobr></td><td><nobr><a target='_blank' href='/quote1540_600838.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1540');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >上海九百</a></nobr></td><td style='color:red'><nobr>8.83</nobr></td><td style='color:red'><nobr>+0.10</nobr></td><td style='color:red'><nobr>+1.15%</nobr></td><td><nobr>8.73</nobr></td><td style='color:red'><nobr>8.77</nobr></td><td style='color:red'><nobr>8.85</nobr></td><td style='color:black'><nobr>8.73</nobr></td><td><nobr>55718手</nobr></td><td><nobr>4900万</nobr></td><td><nobr>82.64倍</nobr></td><td style='color:red'><nobr>1.39%</nobr></td><td><nobr>4.01亿</nobr></td><td><nobr>4.01亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1558_600857.html'>600857</a></nobr></td><td><nobr><a target='_blank' href='/quote1558_600857.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1558');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >宁波中百</a></nobr></td><td style='color:red'><nobr>16.49</nobr></td><td style='color:red'><nobr>+0.32</nobr></td><td style='color:red'><nobr>+1.98%</nobr></td><td><nobr>16.17</nobr></td><td style='color:red'><nobr>16.25</nobr></td><td style='color:red'><nobr>16.76</nobr></td><td style='color:green'><nobr>16.05</nobr></td><td><nobr>78826手</nobr></td><td><nobr>12955万</nobr></td><td><nobr>97.43倍</nobr></td><td style='color:red'><nobr>3.51%</nobr></td><td><nobr>2.24亿</nobr></td><td><nobr>2.24亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1776_600858.html'>600858</a></nobr></td><td><nobr><a target='_blank' href='/quote1776_600858.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1776');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >银座股份</a></nobr></td><td style='color:black'><nobr>5.50</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00%</nobr></td><td><nobr>5.50</nobr></td><td style='color:black'><nobr>5.50</nobr></td><td style='color:red'><nobr>5.54</nobr></td><td style='color:green'><nobr>5.48</nobr></td><td><nobr>113233手</nobr></td><td><nobr>6244万</nobr></td><td><nobr>73.73倍</nobr></td><td style='color:black'><nobr>2.19%</nobr></td><td><nobr>5.20亿</nobr></td><td><nobr>5.18亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1559_600859.html'>600859</a></nobr></td><td><nobr><a target='_blank' href='/quote1559_600859.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1559');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >王府井</a></nobr></td><td style='color:red'><nobr>14.44</nobr></td><td style='color:red'><nobr>+0.30</nobr></td><td style='color:red'><nobr>+2.12%</nobr></td><td><nobr>14.14</nobr></td><td style='color:red'><nobr>14.43</nobr></td><td style='color:red'><nobr>14.75</nobr></td><td style='color:red'><nobr>14.20</nobr></td><td><nobr>561363手</nobr></td><td><nobr>81066万</nobr></td><td><nobr>286.88倍</nobr></td><td style='color:red'><nobr>5.00%</nobr></td><td><nobr>11.24亿</nobr></td><td><nobr>11.24亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1565_600865.html'>600865</a></nobr></td><td><nobr><a target='_blank' href='/quote1565_600865.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1565');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >百大集团</a></nobr></td><td style='color:red'><nobr>9.15</nobr></td><td style='color:red'><nobr>+0.10</nobr></td><td style='color:red'><nobr>+1.10%</nobr></td><td><nobr>9.05</nobr></td><td style='color:red'><nobr>9.12</nobr></td><td style='color:red'><nobr>9.19</nobr></td><td style='color:red'><nobr>9.09</nobr></td><td><nobr>35894手</nobr></td><td><nobr>3284万</nobr></td><td><nobr>136.67倍</nobr></td><td style='color:red'><nobr>0.95%</nobr></td><td><nobr>3.76亿</nobr></td><td><nobr>3.76亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote93563_600916.html'>600916</a></nobr></td><td><nobr><a target='_blank' href='/quote93563_600916.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@93563');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中国黄金</a></nobr></td><td style='color:green'><nobr>8.26</nobr></td><td style='color:green'><nobr>-0.18</nobr></td><td style='color:green'><nobr>-2.13%</nobr></td><td><nobr>8.44</nobr></td><td style='color:green'><nobr>8.29</nobr></td><td style='color:green'><nobr>8.32</nobr></td><td style='color:green'><nobr>8.24</nobr></td><td><nobr>509334手</nobr></td><td><nobr>42136万</nobr></td><td><nobr>25.56倍</nobr></td><td style='color:green'><nobr>3.03%</nobr></td><td><nobr>16.80亿</nobr></td><td><nobr>16.80亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1969_600976.html'>600976</a></nobr></td><td><nobr><a target='_blank' href='/quote1969_600976.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1969');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >健民集团</a></nobr></td><td style='color:red'><nobr>39.42</nobr></td><td style='color:red'><nobr>+0.22</nobr></td><td style='color:red'><nobr>+0.56%</nobr></td><td><nobr>39.20</nobr></td><td style='color:black'><nobr>39.20</nobr></td><td style='color:red'><nobr>39.49</nobr></td><td style='color:black'><nobr>39.20</nobr></td><td><nobr>8564手</nobr></td><td><nobr>3375万</nobr></td><td><nobr>18.53倍</nobr></td><td style='color:red'><nobr>0.56%</nobr></td><td><nobr>1.53亿</nobr></td><td><nobr>1.53亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11790_601010.html'>601010</a></nobr></td><td><nobr><a target='_blank' href='/quote11790_601010.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11790');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >文峰股份</a></nobr></td><td style='color:red'><nobr>2.66</nobr></td><td style='color:red'><nobr>+0.02</nobr></td><td style='color:red'><nobr>+0.76%</nobr></td><td><nobr>2.64</nobr></td><td style='color:green'><nobr>2.63</nobr></td><td style='color:red'><nobr>2.66</nobr></td><td style='color:green'><nobr>2.62</nobr></td><td><nobr>176697手</nobr></td><td><nobr>4669万</nobr></td><td><nobr>39.58倍</nobr></td><td style='color:red'><nobr>0.96%</nobr></td><td><nobr>18.48亿</nobr></td><td><nobr>18.48亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote22821_601086.html'>601086</a></nobr></td><td><nobr><a target='_blank' href='/quote22821_601086.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@22821');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >国芳集团</a></nobr></td><td style='color:red'><nobr>10.85</nobr></td><td style='color:red'><nobr>+0.27</nobr></td><td style='color:red'><nobr>+2.55%</nobr></td><td><nobr>10.58</nobr></td><td style='color:red'><nobr>10.86</nobr></td><td style='color:red'><nobr>10.88</nobr></td><td style='color:red'><nobr>10.72</nobr></td><td><nobr>170744手</nobr></td><td><nobr>18470万</nobr></td><td><nobr>153.79倍</nobr></td><td style='color:red'><nobr>2.56%</nobr></td><td><nobr>6.66亿</nobr></td><td><nobr>6.66亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11597_601116.html'>601116</a></nobr></td><td><nobr><a target='_blank' href='/quote11597_601116.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11597');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >三江购物</a></nobr></td><td style='color:red'><nobr>13.84</nobr></td><td style='color:red'><nobr>+0.34</nobr></td><td style='color:red'><nobr>+2.52%</nobr></td><td><nobr>13.50</nobr></td><td style='color:black'><nobr>13.50</nobr></td><td style='color:red'><nobr>13.92</nobr></td><td style='color:black'><nobr>13.50</nobr></td><td><nobr>171945手</nobr></td><td><nobr>23744万</nobr></td><td><nobr>55.75倍</nobr></td><td style='color:red'><nobr>3.14%</nobr></td><td><nobr>5.48亿</nobr></td><td><nobr>5.48亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote20178_601366.html'>601366</a></nobr></td><td><nobr><a target='_blank' href='/quote20178_601366.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@20178');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >利群股份</a></nobr></td><td style='color:red'><nobr>4.56</nobr></td><td style='color:red'><nobr>+0.02</nobr></td><td style='color:red'><nobr>+0.44%</nobr></td><td><nobr>4.54</nobr></td><td style='color:green'><nobr>4.53</nobr></td><td style='color:red'><nobr>4.57</nobr></td><td style='color:green'><nobr>4.52</nobr></td><td><nobr>65322手</nobr></td><td><nobr>2972万</nobr></td><td><nobr>274.91倍</nobr></td><td style='color:red'><nobr>0.71%</nobr></td><td><nobr>9.14亿</nobr></td><td><nobr>9.14亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1550_601607.html'>601607</a></nobr></td><td><nobr><a target='_blank' href='/quote1550_601607.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1550');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >上海医药</a></nobr></td><td style='color:green'><nobr>17.94</nobr></td><td style='color:green'><nobr>-0.38</nobr></td><td style='color:green'><nobr>-2.07%</nobr></td><td><nobr>18.32</nobr></td><td style='color:green'><nobr>18.17</nobr></td><td style='color:green'><nobr>18.17</nobr></td><td style='color:green'><nobr>17.80</nobr></td><td><nobr>356910手</nobr></td><td><nobr>64088万</nobr></td><td><nobr>10.96倍</nobr></td><td style='color:green'><nobr>1.28%</nobr></td><td><nobr>37.08亿</nobr></td><td><nobr>27.89亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11408_601933.html'>601933</a></nobr></td><td><nobr><a target='_blank' href='/quote11408_601933.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11408');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >永辉超市</a></nobr></td><td style='color:red'><nobr>4.67</nobr></td><td style='color:red'><nobr>+0.03</nobr></td><td style='color:red'><nobr>+0.65%</nobr></td><td><nobr>4.64</nobr></td><td style='color:green'><nobr>4.61</nobr></td><td style='color:red'><nobr>4.69</nobr></td><td style='color:green'><nobr>4.57</nobr></td><td><nobr>909271手</nobr></td><td><nobr>42236万</nobr></td><td><nobr>-21.39倍</nobr></td><td style='color:red'><nobr>1.00%</nobr></td><td><nobr>90.75亿</nobr></td><td><nobr>90.75亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote19745_603101.html'>603101</a></nobr></td><td><nobr><a target='_blank' href='/quote19745_603101.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@19745');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >汇嘉时代</a></nobr></td><td style='color:red'><nobr>10.57</nobr></td><td style='color:red'><nobr>+0.14</nobr></td><td style='color:red'><nobr>+1.34%</nobr></td><td><nobr>10.43</nobr></td><td style='color:black'><nobr>10.43</nobr></td><td style='color:red'><nobr>10.67</nobr></td><td style='color:green'><nobr>10.41</nobr></td><td><nobr>103084手</nobr></td><td><nobr>10870万</nobr></td><td><nobr>56.16倍</nobr></td><td style='color:red'><nobr>2.19%</nobr></td><td><nobr>4.70亿</nobr></td><td><nobr>4.70亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote49781_603214.html'>603214</a></nobr></td><td><nobr><a target='_blank' href='/quote49781_603214.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@49781');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >爱婴室</a></nobr></td><td style='color:red'><nobr>18.22</nobr></td><td style='color:red'><nobr>+0.28</nobr></td><td style='color:red'><nobr>+1.56%</nobr></td><td><nobr>17.94</nobr></td><td style='color:black'><nobr>17.94</nobr></td><td style='color:red'><nobr>18.26</nobr></td><td style='color:black'><nobr>17.94</nobr></td><td><nobr>27451手</nobr></td><td><nobr>4980万</nobr></td><td><nobr>22.77倍</nobr></td><td style='color:red'><nobr>1.98%</nobr></td><td><nobr>1.39亿</nobr></td><td><nobr>1.39亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote36249_603233.html'>603233</a></nobr></td><td><nobr><a target='_blank' href='/quote36249_603233.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@36249');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >大参林</a></nobr></td><td style='color:red'><nobr>18.28</nobr></td><td style='color:red'><nobr>+0.03</nobr></td><td style='color:red'><nobr>+0.16%</nobr></td><td><nobr>18.25</nobr></td><td style='color:red'><nobr>18.43</nobr></td><td style='color:red'><nobr>18.64</nobr></td><td style='color:green'><nobr>18.16</nobr></td><td><nobr>52262手</nobr></td><td><nobr>9562万</nobr></td><td><nobr>18.30倍</nobr></td><td style='color:red'><nobr>0.46%</nobr></td><td><nobr>11.39亿</nobr></td><td><nobr>11.39亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote67169_603353.html'>603353</a></nobr></td><td><nobr><a target='_blank' href='/quote67169_603353.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@67169');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >和顺石油</a></nobr></td><td style='color:red'><nobr>21.58</nobr></td><td style='color:red'><nobr>+1.14</nobr></td><td style='color:red'><nobr>+5.58%</nobr></td><td><nobr>20.44</nobr></td><td style='color:red'><nobr>20.91</nobr></td><td style='color:red'><nobr>22.04</nobr></td><td style='color:red'><nobr>20.73</nobr></td><td><nobr>97582手</nobr></td><td><nobr>21056万</nobr></td><td><nobr>233.27倍</nobr></td><td style='color:red'><nobr>5.73%</nobr></td><td><nobr>1.72亿</nobr></td><td><nobr>1.70亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote20409_603708.html'>603708</a></nobr></td><td><nobr><a target='_blank' href='/quote20409_603708.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@20409');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >家家悦</a></nobr></td><td style='color:black'><nobr>10.75</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00%</nobr></td><td><nobr>10.75</nobr></td><td style='color:green'><nobr>10.62</nobr></td><td style='color:red'><nobr>10.78</nobr></td><td style='color:green'><nobr>10.49</nobr></td><td><nobr>88623手</nobr></td><td><nobr>9426万</nobr></td><td><nobr>45.85倍</nobr></td><td style='color:black'><nobr>1.39%</nobr></td><td><nobr>6.38亿</nobr></td><td><nobr>6.38亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote78435_603719.html'>603719</a></nobr></td><td><nobr><a target='_blank' href='/quote78435_603719.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@78435');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >良品铺子</a></nobr></td><td style='color:red'><nobr>12.39</nobr></td><td style='color:red'><nobr>+0.20</nobr></td><td style='color:red'><nobr>+1.64%</nobr></td><td><nobr>12.19</nobr></td><td style='color:green'><nobr>12.15</nobr></td><td style='color:red'><nobr>12.43</nobr></td><td style='color:green'><nobr>12.15</nobr></td><td><nobr>48155手</nobr></td><td><nobr>5938万</nobr></td><td><nobr>-26.45倍</nobr></td><td style='color:red'><nobr>1.20%</nobr></td><td><nobr>4.01亿</nobr></td><td><nobr>4.01亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote19583_603777.html'>603777</a></nobr></td><td><nobr><a target='_blank' href='/quote19583_603777.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@19583');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >来伊份</a></nobr></td><td style='color:red'><nobr>12.77</nobr></td><td style='color:red'><nobr>+0.27</nobr></td><td style='color:red'><nobr>+2.16%</nobr></td><td><nobr>12.50</nobr></td><td style='color:green'><nobr>12.47</nobr></td><td style='color:red'><nobr>12.79</nobr></td><td style='color:green'><nobr>12.43</nobr></td><td><nobr>51592手</nobr></td><td><nobr>6551万</nobr></td><td><nobr>-27.03倍</nobr></td><td style='color:red'><nobr>1.54%</nobr></td><td><nobr>3.34亿</nobr></td><td><nobr>3.34亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote19750_603883.html'>603883</a></nobr></td><td><nobr><a target='_blank' href='/quote19750_603883.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@19750');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >老百姓</a></nobr></td><td style='color:red'><nobr>16.60</nobr></td><td style='color:red'><nobr>+0.24</nobr></td><td style='color:red'><nobr>+1.47%</nobr></td><td><nobr>16.36</nobr></td><td style='color:green'><nobr>16.30</nobr></td><td style='color:red'><nobr>16.62</nobr></td><td style='color:green'><nobr>16.28</nobr></td><td><nobr>95398手</nobr></td><td><nobr>15750万</nobr></td><td><nobr>30.17倍</nobr></td><td style='color:red'><nobr>1.26%</nobr></td><td><nobr>7.59亿</nobr></td><td><nobr>7.59亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote20176_603900.html'>603900</a></nobr></td><td><nobr><a target='_blank' href='/quote20176_603900.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@20176');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >莱绅通灵</a></nobr></td><td style='color:red'><nobr>9.30</nobr></td><td style='color:red'><nobr>+0.16</nobr></td><td style='color:red'><nobr>+1.75%</nobr></td><td><nobr>9.14</nobr></td><td style='color:red'><nobr>9.19</nobr></td><td style='color:red'><nobr>9.33</nobr></td><td style='color:red'><nobr>9.19</nobr></td><td><nobr>89030手</nobr></td><td><nobr>8266万</nobr></td><td><nobr>-46.33倍</nobr></td><td style='color:red'><nobr>2.61%</nobr></td><td><nobr>3.43亿</nobr></td><td><nobr>3.42亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote20143_603939.html'>603939</a></nobr></td><td><nobr><a target='_blank' href='/quote20143_603939.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@20143');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >益丰药房</a></nobr></td><td style='color:green'><nobr>24.42</nobr></td><td style='color:green'><nobr>-0.23</nobr></td><td style='color:green'><nobr>-0.93%</nobr></td><td><nobr>24.65</nobr></td><td style='color:green'><nobr>24.53</nobr></td><td style='color:red'><nobr>24.72</nobr></td><td style='color:green'><nobr>24.26</nobr></td><td><nobr>53540手</nobr></td><td><nobr>13059万</nobr></td><td><nobr>18.02倍</nobr></td><td style='color:green'><nobr>0.44%</nobr></td><td><nobr>12.12亿</nobr></td><td><nobr>12.12亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote53541_605136.html'>605136</a></nobr></td><td><nobr><a target='_blank' href='/quote53541_605136.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@53541');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >丽人丽妆</a></nobr></td><td style='color:red'><nobr>9.64</nobr></td><td style='color:red'><nobr>+0.35</nobr></td><td style='color:red'><nobr>+3.77%</nobr></td><td><nobr>9.29</nobr></td><td style='color:green'><nobr>9.25</nobr></td><td style='color:red'><nobr>9.65</nobr></td><td style='color:green'><nobr>9.25</nobr></td><td><nobr>174685手</nobr></td><td><nobr>16649万</nobr></td><td><nobr>-116.64倍</nobr></td><td style='color:red'><nobr>4.36%</nobr></td><td><nobr>4.00亿</nobr></td><td><nobr>4.00亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote91484_605188.html'>605188</a></nobr></td><td><nobr><a target='_blank' href='/quote91484_605188.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@91484');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >国光连锁</a></nobr></td><td style='color:green'><nobr>22.80</nobr></td><td style='color:green'><nobr>-0.03</nobr></td><td style='color:green'><nobr>-0.13%</nobr></td><td><nobr>22.83</nobr></td><td style='color:green'><nobr>22.59</nobr></td><td style='color:red'><nobr>23.84</nobr></td><td style='color:green'><nobr>22.12</nobr></td><td><nobr>387969手</nobr></td><td><nobr>89897万</nobr></td><td><nobr>1917.57倍</nobr></td><td style='color:green'><nobr>7.72%</nobr></td><td><nobr>5.02亿</nobr></td><td><nobr>5.02亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote66142_605266.html'>605266</a></nobr></td><td><nobr><a target='_blank' href='/quote66142_605266.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@66142');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >健之佳</a></nobr></td><td style='color:red'><nobr>20.61</nobr></td><td style='color:red'><nobr>+0.20</nobr></td><td style='color:red'><nobr>+0.98%</nobr></td><td><nobr>20.41</nobr></td><td style='color:green'><nobr>20.32</nobr></td><td style='color:red'><nobr>20.67</nobr></td><td style='color:green'><nobr>20.31</nobr></td><td><nobr>20414手</nobr></td><td><nobr>4190万</nobr></td><td><nobr>24.90倍</nobr></td><td style='color:red'><nobr>1.32%</nobr></td><td><nobr>1.55亿</nobr></td><td><nobr>1.55亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote111116_605599.html'>605599</a></nobr></td><td><nobr><a target='_blank' href='/quote111116_605599.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@111116');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >菜百股份</a></nobr></td><td style='color:red'><nobr>14.42</nobr></td><td style='color:red'><nobr>+0.16</nobr></td><td style='color:red'><nobr>+1.12%</nobr></td><td><nobr>14.26</nobr></td><td style='color:red'><nobr>14.41</nobr></td><td style='color:red'><nobr>14.51</nobr></td><td style='color:red'><nobr>14.28</nobr></td><td><nobr>44803手</nobr></td><td><nobr>6459万</nobr></td><td><nobr>13.82倍</nobr></td><td style='color:red'><nobr>0.58%</nobr></td><td><nobr>7.78亿</nobr></td><td><nobr>7.78亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote136640_920030.html'>920030</a></nobr></td><td><nobr><a target='_blank' href='/quote136640_920030.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@136640');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >德众汽车</a></nobr></td><td style='color:red'><nobr>7.46</nobr></td><td style='color:red'><nobr>+0.09</nobr></td><td style='color:red'><nobr>+1.22%</nobr></td><td><nobr>7.37</nobr></td><td style='color:red'><nobr>7.40</nobr></td><td style='color:red'><nobr>7.56</nobr></td><td style='color:green'><nobr>7.33</nobr></td><td><nobr>46738手</nobr></td><td><nobr>3494万</nobr></td><td><nobr>-188.14倍</nobr></td><td style='color:red'><nobr>4.17%</nobr></td><td><nobr>1.79亿</nobr></td><td><nobr>1.12亿</nobr></td></tr></table><input type='hidden' id='cfi_minibase_type' value='stock' />