none|邮政业<span style='margin-left:1em;'></span>排序：代码<span style='font-size:10.8pt;'><span style='margin-left:1em;'></span>上涨家数:<font style='color:red;'>1</font><span style='margin-left:1em;'></span>下跌家数:<font style='color:green;'>4</font><span style='margin-left:1em;'></span>日均涨幅:<font style='color:green;'>-0.49%</font><span style='margin-left:1em;'></span>平均换手:<font style='color:black;'>0.79%</font><span style='margin-left:1em;'></span>总成交额:<font style='color:black;'>20.66亿元</font></span>|<div style='margin:5px 0;padding:3px;font-size:14px; text-align:left; color:Gray; border:1px solid Gray;'>免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。</div><table class='table_data'><tr class='tbcaption'><td><a onclick=javascript:cfi_colsortFunc('stockcode','desc'); >代码↑</a></td></td><td><a onclick=javascript:cfi_colsortFunc('stockname','asc'); >名称</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pclose','desc'); >最新</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zd','desc'); >涨跌</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zdf','desc'); >涨跌幅</a></td></td><td><a onclick=javascript:cfi_colsortFunc('plast','desc'); >前收</a></td></td><td><a onclick=javascript:cfi_colsortFunc('popen','desc'); >开盘</a></td></td><td><a onclick=javascript:cfi_colsortFunc('phigh','desc'); >最高</a></td></td><td><a onclick=javascript:cfi_colsortFunc('plow','desc'); >最低</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pvolume','desc'); >成交量</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pamount','desc'); >成交额</a></td></td><td><a onclick=javascript:cfi_colsortFunc('syl','desc'); >市盈率</a></td></td><td><a onclick=javascript:cfi_colsortFunc('hsl','desc'); >换手率</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zgb','desc'); >总股本</a></td></td><td><a onclick=javascript:cfi_colsortFunc('rmbptg','desc'); >流通股本</a></td></td></tr><tr><td><nobr><a target='_blank' href='/quote7151_002120.html'>002120</a></nobr></td><td><nobr><a target='_blank' href='/quote7151_002120.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@7151');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >韵达股份</a></nobr></td><td style='color:green'><nobr>7.34</nobr></td><td style='color:green'><nobr>-0.08</nobr></td><td style='color:green'><nobr>-1.08%</nobr></td><td><nobr>7.42</nobr></td><td style='color:black'><nobr>7.42</nobr></td><td style='color:red'><nobr>7.45</nobr></td><td style='color:green'><nobr>7.32</nobr></td><td><nobr>336291手</nobr></td><td><nobr>24762万</nobr></td><td><nobr>15.18倍</nobr></td><td style='color:green'><nobr>1.19%</nobr></td><td><nobr>28.99亿</nobr></td><td><nobr>28.15亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10752_002352.html'>002352</a></nobr></td><td><nobr><a target='_blank' href='/quote10752_002352.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10752');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >顺丰控股</a></nobr></td><td style='color:green'><nobr>39.88</nobr></td><td style='color:green'><nobr>-0.08</nobr></td><td style='color:green'><nobr>-0.20%</nobr></td><td><nobr>39.96</nobr></td><td style='color:red'><nobr>39.97</nobr></td><td style='color:red'><nobr>40.17</nobr></td><td style='color:green'><nobr>39.77</nobr></td><td><nobr>300083手</nobr></td><td><nobr>119737万</nobr></td><td><nobr>18.10倍</nobr></td><td style='color:green'><nobr>0.63%</nobr></td><td><nobr>50.39亿</nobr></td><td><nobr>47.72亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11220_002468.html'>002468</a></nobr></td><td><nobr><a target='_blank' href='/quote11220_002468.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11220');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >申通快递</a></nobr></td><td style='color:red'><nobr>15.57</nobr></td><td style='color:red'><nobr>+0.07</nobr></td><td style='color:red'><nobr>+0.45%</nobr></td><td><nobr>15.50</nobr></td><td style='color:red'><nobr>15.58</nobr></td><td style='color:red'><nobr>15.89</nobr></td><td style='color:green'><nobr>15.37</nobr></td><td><nobr>183609手</nobr></td><td><nobr>28603万</nobr></td><td><nobr>22.57倍</nobr></td><td style='color:red'><nobr>1.25%</nobr></td><td><nobr>15.31亿</nobr></td><td><nobr>14.67亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1058_600233.html'>600233</a></nobr></td><td><nobr><a target='_blank' href='/quote1058_600233.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1058');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >圆通速递</a></nobr></td><td style='color:green'><nobr>17.00</nobr></td><td style='color:green'><nobr>-0.20</nobr></td><td style='color:green'><nobr>-1.16%</nobr></td><td><nobr>17.20</nobr></td><td style='color:red'><nobr>17.36</nobr></td><td style='color:red'><nobr>17.37</nobr></td><td style='color:green'><nobr>16.79</nobr></td><td><nobr>157475手</nobr></td><td><nobr>26697万</nobr></td><td><nobr>15.09倍</nobr></td><td style='color:green'><nobr>0.46%</nobr></td><td><nobr>34.23亿</nobr></td><td><nobr>34.23亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote28893_603056.html'>603056</a></nobr></td><td><nobr><a target='_blank' href='/quote28893_603056.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@28893');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >德邦股份</a></nobr></td><td style='color:green'><nobr>15.26</nobr></td><td style='color:green'><nobr>-0.07</nobr></td><td style='color:green'><nobr>-0.46%</nobr></td><td><nobr>15.33</nobr></td><td style='color:black'><nobr>15.33</nobr></td><td style='color:red'><nobr>15.42</nobr></td><td style='color:green'><nobr>15.21</nobr></td><td><nobr>44267手</nobr></td><td><nobr>6773万</nobr></td><td><nobr>26.84倍</nobr></td><td style='color:green'><nobr>0.43%</nobr></td><td><nobr>10.20亿</nobr></td><td><nobr>10.20亿</nobr></td></tr></table><input type='hidden' id='cfi_minibase_type' value='stock' />