none|电子后视镜<span style='margin-left:1em;'></span>排序：代码<span style='font-size:10.8pt;'><span style='margin-left:1em;'></span>上涨家数:<font style='color:red;'>15</font><span style='margin-left:1em;'></span>下跌家数:<font style='color:green;'>12</font><span style='margin-left:1em;'></span>日均涨幅:<font style='color:red;'>+0.21%</font><span style='margin-left:1em;'></span>平均换手:<font style='color:black;'>2.69%</font><span style='margin-left:1em;'></span>总成交额:<font style='color:black;'>184.14亿元</font></span>|<div style='margin:5px 0;padding:3px;font-size:14px; text-align:left; color:Gray; border:1px solid Gray;'>免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。</div><table class='table_data'><tr class='tbcaption'><td><a onclick=javascript:cfi_colsortFunc('stockcode','desc'); >代码↑</a></td></td><td><a onclick=javascript:cfi_colsortFunc('stockname','asc'); >名称</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pclose','desc'); >最新</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zd','desc'); >涨跌</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zdf','desc'); >涨跌幅</a></td></td><td><a onclick=javascript:cfi_colsortFunc('plast','desc'); >前收</a></td></td><td><a onclick=javascript:cfi_colsortFunc('popen','desc'); >开盘</a></td></td><td><a onclick=javascript:cfi_colsortFunc('phigh','desc'); >最高</a></td></td><td><a onclick=javascript:cfi_colsortFunc('plow','desc'); >最低</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pvolume','desc'); >成交量</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pamount','desc'); >成交额</a></td></td><td><a onclick=javascript:cfi_colsortFunc('syl','desc'); >市盈率</a></td></td><td><a onclick=javascript:cfi_colsortFunc('hsl','desc'); >换手率</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zgb','desc'); >总股本</a></td></td><td><a onclick=javascript:cfi_colsortFunc('rmbptg','desc'); >流通股本</a></td></td></tr><tr><td><nobr><a target='_blank' href='/quote290_000727.html'>000727</a></nobr></td><td><nobr><a target='_blank' href='/quote290_000727.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@290');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >冠捷科技</a></nobr></td><td style='color:red'><nobr>2.71</nobr></td><td style='color:red'><nobr>+0.10</nobr></td><td style='color:red'><nobr>+3.83%</nobr></td><td><nobr>2.61</nobr></td><td style='color:green'><nobr>2.60</nobr></td><td style='color:red'><nobr>2.73</nobr></td><td style='color:green'><nobr>2.59</nobr></td><td><nobr>1668466手</nobr></td><td><nobr>44955万</nobr></td><td><nobr>-20.87倍</nobr></td><td style='color:red'><nobr>3.68%</nobr></td><td><nobr>45.30亿</nobr></td><td><nobr>45.30亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote416_000909.html'>000909</a></nobr></td><td><nobr><a target='_blank' href='/quote416_000909.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@416');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >ST数源</a></nobr></td><td style='color:green'><nobr>6.18</nobr></td><td style='color:green'><nobr>-0.01</nobr></td><td style='color:green'><nobr>-0.16%</nobr></td><td><nobr>6.19</nobr></td><td style='color:green'><nobr>6.09</nobr></td><td style='color:red'><nobr>6.22</nobr></td><td style='color:green'><nobr>6.08</nobr></td><td><nobr>46968手</nobr></td><td><nobr>2891万</nobr></td><td><nobr>-14.89倍</nobr></td><td style='color:green'><nobr>1.07%</nobr></td><td><nobr>4.38亿</nobr></td><td><nobr>4.38亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote161925_001298.html'>001298</a></nobr></td><td><nobr><a target='_blank' href='/quote161925_001298.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@161925');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >好上好</a></nobr></td><td style='color:green'><nobr>33.11</nobr></td><td style='color:green'><nobr>-0.23</nobr></td><td style='color:green'><nobr>-0.69%</nobr></td><td><nobr>33.34</nobr></td><td style='color:green'><nobr>32.50</nobr></td><td style='color:red'><nobr>34.20</nobr></td><td style='color:green'><nobr>32.30</nobr></td><td><nobr>112030手</nobr></td><td><nobr>37275万</nobr></td><td><nobr>200.67倍</nobr></td><td style='color:green'><nobr>7.27%</nobr></td><td><nobr>2.97亿</nobr></td><td><nobr>1.54亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote8762_002189.html'>002189</a></nobr></td><td><nobr><a target='_blank' href='/quote8762_002189.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@8762');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中光学</a></nobr></td><td style='color:red'><nobr>23.69</nobr></td><td style='color:red'><nobr>+0.21</nobr></td><td style='color:red'><nobr>+0.89%</nobr></td><td><nobr>23.48</nobr></td><td style='color:green'><nobr>23.15</nobr></td><td style='color:red'><nobr>23.87</nobr></td><td style='color:green'><nobr>23.03</nobr></td><td><nobr>53959手</nobr></td><td><nobr>12659万</nobr></td><td><nobr>-11.48倍</nobr></td><td style='color:red'><nobr>2.07%</nobr></td><td><nobr>2.61亿</nobr></td><td><nobr>2.61亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10757_002355.html'>002355</a></nobr></td><td><nobr><a target='_blank' href='/quote10757_002355.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10757');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >兴民智通</a></nobr></td><td style='color:red'><nobr>6.06</nobr></td><td style='color:red'><nobr>+0.06</nobr></td><td style='color:red'><nobr>+1.00%</nobr></td><td><nobr>6.00</nobr></td><td style='color:green'><nobr>5.96</nobr></td><td style='color:red'><nobr>6.07</nobr></td><td style='color:green'><nobr>5.95</nobr></td><td><nobr>118302手</nobr></td><td><nobr>7142万</nobr></td><td><nobr>-29.37倍</nobr></td><td style='color:red'><nobr>1.91%</nobr></td><td><nobr>6.68亿</nobr></td><td><nobr>6.18亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10878_002387.html'>002387</a></nobr></td><td><nobr><a target='_blank' href='/quote10878_002387.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10878');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >维信诺</a></nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00%</nobr></td><td><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td><nobr>0手</nobr></td><td><nobr>0万</nobr></td><td><nobr>0.00倍</nobr></td><td style='color:black'><nobr>0.00%</nobr></td><td><nobr>13.97亿</nobr></td><td><nobr>13.95亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote22813_002813.html'>002813</a></nobr></td><td><nobr><a target='_blank' href='/quote22813_002813.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@22813');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >路畅科技</a></nobr></td><td style='color:red'><nobr>26.33</nobr></td><td style='color:red'><nobr>+0.01</nobr></td><td style='color:red'><nobr>+0.04%</nobr></td><td><nobr>26.32</nobr></td><td style='color:green'><nobr>26.17</nobr></td><td style='color:red'><nobr>26.47</nobr></td><td style='color:green'><nobr>25.94</nobr></td><td><nobr>23395手</nobr></td><td><nobr>6133万</nobr></td><td><nobr>-37.34倍</nobr></td><td style='color:red'><nobr>1.95%</nobr></td><td><nobr>1.20亿</nobr></td><td><nobr>1.20亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote22618_002906.html'>002906</a></nobr></td><td><nobr><a target='_blank' href='/quote22618_002906.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@22618');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >华阳集团</a></nobr></td><td style='color:green'><nobr>30.68</nobr></td><td style='color:green'><nobr>-0.23</nobr></td><td style='color:green'><nobr>-0.74%</nobr></td><td><nobr>30.91</nobr></td><td style='color:green'><nobr>30.64</nobr></td><td style='color:red'><nobr>30.96</nobr></td><td style='color:green'><nobr>30.40</nobr></td><td><nobr>52511手</nobr></td><td><nobr>16096万</nobr></td><td><nobr>21.53倍</nobr></td><td style='color:green'><nobr>1.00%</nobr></td><td><nobr>5.25亿</nobr></td><td><nobr>5.25亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote72657_002952.html'>002952</a></nobr></td><td><nobr><a target='_blank' href='/quote72657_002952.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@72657');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >亚世光电</a></nobr></td><td style='color:red'><nobr>20.12</nobr></td><td style='color:red'><nobr>+0.15</nobr></td><td style='color:red'><nobr>+0.75%</nobr></td><td><nobr>19.97</nobr></td><td style='color:green'><nobr>19.88</nobr></td><td style='color:red'><nobr>20.15</nobr></td><td style='color:green'><nobr>19.75</nobr></td><td><nobr>24732手</nobr></td><td><nobr>4960万</nobr></td><td><nobr>267.26倍</nobr></td><td style='color:red'><nobr>1.88%</nobr></td><td><nobr>1.64亿</nobr></td><td><nobr>1.32亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote92105_003021.html'>003021</a></nobr></td><td><nobr><a target='_blank' href='/quote92105_003021.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@92105');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >兆威机电</a></nobr></td><td style='color:green'><nobr>111.70</nobr></td><td style='color:green'><nobr>-1.55</nobr></td><td style='color:green'><nobr>-1.37%</nobr></td><td><nobr>113.25</nobr></td><td style='color:green'><nobr>110.71</nobr></td><td style='color:green'><nobr>112.80</nobr></td><td style='color:green'><nobr>110.00</nobr></td><td><nobr>34564手</nobr></td><td><nobr>38618万</nobr></td><td><nobr>108.79倍</nobr></td><td style='color:green'><nobr>1.67%</nobr></td><td><nobr>2.41亿</nobr></td><td><nobr>2.07亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote14059_300303.html'>300303</a></nobr></td><td><nobr><a target='_blank' href='/quote14059_300303.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@14059');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >聚飞光电</a></nobr></td><td style='color:red'><nobr>6.64</nobr></td><td style='color:red'><nobr>+0.01</nobr></td><td style='color:red'><nobr>+0.15%</nobr></td><td><nobr>6.63</nobr></td><td style='color:green'><nobr>6.57</nobr></td><td style='color:red'><nobr>6.68</nobr></td><td style='color:green'><nobr>6.55</nobr></td><td><nobr>217792手</nobr></td><td><nobr>14436万</nobr></td><td><nobr>29.18倍</nobr></td><td style='color:red'><nobr>1.64%</nobr></td><td><nobr>14.16亿</nobr></td><td><nobr>13.28亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote14097_300308.html'>300308</a></nobr></td><td><nobr><a target='_blank' href='/quote14097_300308.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@14097');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中际旭创</a></nobr></td><td style='color:green'><nobr>477.01</nobr></td><td style='color:green'><nobr>-0.79</nobr></td><td style='color:green'><nobr>-0.17%</nobr></td><td><nobr>477.80</nobr></td><td style='color:green'><nobr>462.02</nobr></td><td style='color:red'><nobr>480.00</nobr></td><td style='color:green'><nobr>458.79</nobr></td><td><nobr>264088手</nobr></td><td><nobr>1239046万</nobr></td><td><nobr>61.98倍</nobr></td><td style='color:green'><nobr>2.39%</nobr></td><td><nobr>11.11亿</nobr></td><td><nobr>11.06亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote28684_300613.html'>300613</a></nobr></td><td><nobr><a target='_blank' href='/quote28684_300613.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@28684');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >富瀚微</a></nobr></td><td style='color:green'><nobr>46.60</nobr></td><td style='color:green'><nobr>-0.07</nobr></td><td style='color:green'><nobr>-0.15%</nobr></td><td><nobr>46.67</nobr></td><td style='color:green'><nobr>46.30</nobr></td><td style='color:red'><nobr>46.95</nobr></td><td style='color:green'><nobr>46.09</nobr></td><td><nobr>19846手</nobr></td><td><nobr>9226万</nobr></td><td><nobr>70.35倍</nobr></td><td style='color:green'><nobr>0.90%</nobr></td><td><nobr>2.33亿</nobr></td><td><nobr>2.19亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote47426_300691.html'>300691</a></nobr></td><td><nobr><a target='_blank' href='/quote47426_300691.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@47426');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >联合光电</a></nobr></td><td style='color:green'><nobr>17.60</nobr></td><td style='color:green'><nobr>-0.09</nobr></td><td style='color:green'><nobr>-0.51%</nobr></td><td><nobr>17.69</nobr></td><td style='color:green'><nobr>17.61</nobr></td><td style='color:red'><nobr>17.76</nobr></td><td style='color:green'><nobr>17.46</nobr></td><td><nobr>31157手</nobr></td><td><nobr>5489万</nobr></td><td><nobr>-219.55倍</nobr></td><td style='color:green'><nobr>1.41%</nobr></td><td><nobr>2.69亿</nobr></td><td><nobr>2.21亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote61426_300807.html'>300807</a></nobr></td><td><nobr><a target='_blank' href='/quote61426_300807.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@61426');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >天迈科技</a></nobr></td><td style='color:red'><nobr>45.80</nobr></td><td style='color:red'><nobr>+1.27</nobr></td><td style='color:red'><nobr>+2.85%</nobr></td><td><nobr>44.53</nobr></td><td style='color:green'><nobr>44.07</nobr></td><td style='color:red'><nobr>46.62</nobr></td><td style='color:green'><nobr>43.80</nobr></td><td><nobr>63303手</nobr></td><td><nobr>28951万</nobr></td><td><nobr>-143.04倍</nobr></td><td style='color:red'><nobr>12.19%</nobr></td><td><nobr>0.68亿</nobr></td><td><nobr>0.52亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote92332_300857.html'>300857</a></nobr></td><td><nobr><a target='_blank' href='/quote92332_300857.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@92332');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >协创数据</a></nobr></td><td style='color:green'><nobr>156.90</nobr></td><td style='color:green'><nobr>-2.45</nobr></td><td style='color:green'><nobr>-1.54%</nobr></td><td><nobr>159.35</nobr></td><td style='color:green'><nobr>155.06</nobr></td><td style='color:green'><nobr>158.50</nobr></td><td style='color:green'><nobr>152.95</nobr></td><td><nobr>89089手</nobr></td><td><nobr>138455万</nobr></td><td><nobr>65.22倍</nobr></td><td style='color:green'><nobr>2.59%</nobr></td><td><nobr>3.46亿</nobr></td><td><nobr>3.44亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote82407_300928.html'>300928</a></nobr></td><td><nobr><a target='_blank' href='/quote82407_300928.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@82407');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >华安鑫创</a></nobr></td><td style='color:red'><nobr>32.67</nobr></td><td style='color:red'><nobr>+0.10</nobr></td><td style='color:red'><nobr>+0.31%</nobr></td><td><nobr>32.57</nobr></td><td style='color:green'><nobr>32.21</nobr></td><td style='color:red'><nobr>32.90</nobr></td><td style='color:green'><nobr>32.15</nobr></td><td><nobr>11391手</nobr></td><td><nobr>3716万</nobr></td><td><nobr>-27.54倍</nobr></td><td style='color:red'><nobr>2.13%</nobr></td><td><nobr>0.80亿</nobr></td><td><nobr>0.54亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote93033_300939.html'>300939</a></nobr></td><td><nobr><a target='_blank' href='/quote93033_300939.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@93033');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >秋田微</a></nobr></td><td style='color:red'><nobr>32.90</nobr></td><td style='color:red'><nobr>+0.26</nobr></td><td style='color:red'><nobr>+0.80%</nobr></td><td><nobr>32.64</nobr></td><td style='color:green'><nobr>32.41</nobr></td><td style='color:red'><nobr>32.96</nobr></td><td style='color:green'><nobr>32.30</nobr></td><td><nobr>15962手</nobr></td><td><nobr>5219万</nobr></td><td><nobr>48.61倍</nobr></td><td style='color:red'><nobr>1.33%</nobr></td><td><nobr>1.20亿</nobr></td><td><nobr>1.20亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote143014_301106.html'>301106</a></nobr></td><td><nobr><a target='_blank' href='/quote143014_301106.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@143014');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >骏成科技</a></nobr></td><td style='color:red'><nobr>30.45</nobr></td><td style='color:red'><nobr>+0.24</nobr></td><td style='color:red'><nobr>+0.79%</nobr></td><td><nobr>30.21</nobr></td><td style='color:green'><nobr>29.84</nobr></td><td style='color:red'><nobr>30.96</nobr></td><td style='color:green'><nobr>29.84</nobr></td><td><nobr>16352手</nobr></td><td><nobr>4984万</nobr></td><td><nobr>32.34倍</nobr></td><td style='color:red'><nobr>1.60%</nobr></td><td><nobr>1.02亿</nobr></td><td><nobr>1.02亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote159860_301132.html'>301132</a></nobr></td><td><nobr><a target='_blank' href='/quote159860_301132.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@159860');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >满坤科技</a></nobr></td><td style='color:red'><nobr>35.78</nobr></td><td style='color:red'><nobr>+0.18</nobr></td><td style='color:red'><nobr>+0.51%</nobr></td><td><nobr>35.60</nobr></td><td style='color:green'><nobr>34.90</nobr></td><td style='color:red'><nobr>35.99</nobr></td><td style='color:green'><nobr>34.90</nobr></td><td><nobr>18288手</nobr></td><td><nobr>6521万</nobr></td><td><nobr>38.71倍</nobr></td><td style='color:red'><nobr>1.93%</nobr></td><td><nobr>1.48亿</nobr></td><td><nobr>0.95亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote114166_301189.html'>301189</a></nobr></td><td><nobr><a target='_blank' href='/quote114166_301189.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@114166');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >奥尼电子</a></nobr></td><td style='color:red'><nobr>34.40</nobr></td><td style='color:red'><nobr>+0.20</nobr></td><td style='color:red'><nobr>+0.58%</nobr></td><td><nobr>34.20</nobr></td><td style='color:green'><nobr>33.80</nobr></td><td style='color:red'><nobr>34.54</nobr></td><td style='color:green'><nobr>33.70</nobr></td><td><nobr>13723手</nobr></td><td><nobr>4698万</nobr></td><td><nobr>-28.21倍</nobr></td><td style='color:red'><nobr>1.23%</nobr></td><td><nobr>1.16亿</nobr></td><td><nobr>1.12亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote169079_301488.html'>301488</a></nobr></td><td><nobr><a target='_blank' href='/quote169079_301488.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@169079');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >豪恩汽电</a></nobr></td><td style='color:red'><nobr>149.75</nobr></td><td style='color:red'><nobr>+4.66</nobr></td><td style='color:red'><nobr>+3.21%</nobr></td><td><nobr>145.09</nobr></td><td style='color:green'><nobr>142.00</nobr></td><td style='color:red'><nobr>158.00</nobr></td><td style='color:green'><nobr>142.00</nobr></td><td><nobr>39843手</nobr></td><td><nobr>60420万</nobr></td><td><nobr>143.54倍</nobr></td><td style='color:red'><nobr>17.02%</nobr></td><td><nobr>0.92亿</nobr></td><td><nobr>0.23亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote907_600066.html'>600066</a></nobr></td><td><nobr><a target='_blank' href='/quote907_600066.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@907');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >宇通客车</a></nobr></td><td style='color:green'><nobr>32.13</nobr></td><td style='color:green'><nobr>-0.10</nobr></td><td style='color:green'><nobr>-0.31%</nobr></td><td><nobr>32.23</nobr></td><td style='color:green'><nobr>31.80</nobr></td><td style='color:red'><nobr>33.09</nobr></td><td style='color:green'><nobr>31.16</nobr></td><td><nobr>180461手</nobr></td><td><nobr>58137万</nobr></td><td><nobr>14.29倍</nobr></td><td style='color:green'><nobr>0.82%</nobr></td><td><nobr>22.14亿</nobr></td><td><nobr>22.14亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote78429_603390.html'>603390</a></nobr></td><td><nobr><a target='_blank' href='/quote78429_603390.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@78429');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >通达电气</a></nobr></td><td style='color:red'><nobr>12.97</nobr></td><td style='color:red'><nobr>+0.09</nobr></td><td style='color:red'><nobr>+0.70%</nobr></td><td><nobr>12.88</nobr></td><td style='color:green'><nobr>12.73</nobr></td><td style='color:red'><nobr>13.00</nobr></td><td style='color:green'><nobr>12.73</nobr></td><td><nobr>34516手</nobr></td><td><nobr>4461万</nobr></td><td><nobr>71.50倍</nobr></td><td style='color:red'><nobr>0.98%</nobr></td><td><nobr>3.52亿</nobr></td><td><nobr>3.51亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote91713_605118.html'>605118</a></nobr></td><td><nobr><a target='_blank' href='/quote91713_605118.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@91713');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >力鼎光电</a></nobr></td><td style='color:red'><nobr>28.08</nobr></td><td style='color:red'><nobr>+0.11</nobr></td><td style='color:red'><nobr>+0.39%</nobr></td><td><nobr>27.97</nobr></td><td style='color:green'><nobr>27.71</nobr></td><td style='color:red'><nobr>28.20</nobr></td><td style='color:green'><nobr>27.51</nobr></td><td><nobr>18594手</nobr></td><td><nobr>5202万</nobr></td><td><nobr>41.85倍</nobr></td><td style='color:red'><nobr>0.46%</nobr></td><td><nobr>4.11亿</nobr></td><td><nobr>4.07亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote92808_605218.html'>605218</a></nobr></td><td><nobr><a target='_blank' href='/quote92808_605218.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@92808');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >伟时电子</a></nobr></td><td style='color:green'><nobr>20.58</nobr></td><td style='color:green'><nobr>-0.11</nobr></td><td style='color:green'><nobr>-0.53%</nobr></td><td><nobr>20.69</nobr></td><td style='color:green'><nobr>20.44</nobr></td><td style='color:red'><nobr>20.74</nobr></td><td style='color:green'><nobr>20.43</nobr></td><td><nobr>16998手</nobr></td><td><nobr>3500万</nobr></td><td><nobr>89.58倍</nobr></td><td style='color:green'><nobr>0.80%</nobr></td><td><nobr>2.13亿</nobr></td><td><nobr>2.13亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote155599_688213.html'>688213</a></nobr></td><td><nobr><a target='_blank' href='/quote155599_688213.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@155599');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >思特威-W</a></nobr></td><td style='color:green'><nobr>101.80</nobr></td><td style='color:green'><nobr>-2.10</nobr></td><td style='color:green'><nobr>-2.02%</nobr></td><td><nobr>103.90</nobr></td><td style='color:green'><nobr>102.98</nobr></td><td style='color:red'><nobr>103.92</nobr></td><td style='color:green'><nobr>101.01</nobr></td><td><nobr>58388手</nobr></td><td><nobr>59652万</nobr></td><td><nobr>49.95倍</nobr></td><td style='color:green'><nobr>1.81%</nobr></td><td><nobr>4.02亿</nobr></td><td><nobr>3.23亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote154147_688326.html'>688326</a></nobr></td><td><nobr><a target='_blank' href='/quote154147_688326.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@154147');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >经纬恒润-W</a></nobr></td><td style='color:green'><nobr>99.23</nobr></td><td style='color:green'><nobr>-2.79</nobr></td><td style='color:green'><nobr>-2.73%</nobr></td><td><nobr>102.02</nobr></td><td style='color:green'><nobr>100.10</nobr></td><td style='color:green'><nobr>101.85</nobr></td><td style='color:green'><nobr>99.23</nobr></td><td><nobr>18612手</nobr></td><td><nobr>18604万</nobr></td><td><nobr>-55.31倍</nobr></td><td style='color:green'><nobr>1.67%</nobr></td><td><nobr>1.20亿</nobr></td><td><nobr>1.12亿</nobr></td></tr></table><input type='hidden' id='cfi_minibase_type' value='stock' />