|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京沪高铁(601816)北京市上涨家数:369下跌家数:94平均涨幅:+3.24%平均换手:5.38%总成交额:4023.03亿元 更新时间：2026-01-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 9.51 | -95.31 | +2.19 | +29.92% | 628215 | 56158.21 | 26.98% | | 920090 | 同辉信息 | 8.60 | -20.40 | +1.96 | +29.52% | 378086 | 29474.6 | 27.93% | | 300058 | 蓝色光标 | 20.62 | -339.37 | +3.44 | +20.02% | 1.208448E+07 | 2341944 | 34.75% | | 300229 | 拓尔思 | 26.44 | -77.34 | +4.41 | +20.02% | 1730351 | 435012.3 | 19.82% | | 300045 | 华力创通 | 37.42 | -236.66 | +6.24 | +20.01% | 1581966 | 551976.1 | 30.64% | | 300364 | 中文在线 | 34.98 | -44.30 | +5.83 | +20.00% | 1404352 | 454999.3 | 21.26% | | 301159 | 三维天地 | 47.88 | -24.43 | +7.98 | +20.00% | 93021 | 41431.98 | 17.55% | | 300785 | 值得买 | 62.64 | 146.74 | +10.44 | +20.00% | 289323 | 173675.7 | 23.65% | | 688282 | 理工导航 | 94.20 | 313.75 | +15.70 | +20.00% | 38349.9 | 34595.24 | 4.36% | | 688229 | 博睿数据 | 87.26 | -41.32 | +14.54 | +19.99% | 47172.07 | 38493.06 | 10.62% | | 300418 | 昆仑万维 | 64.82 | -49.81 | +10.80 | +19.99% | 1969992 | 1215529 | 15.70% | | 300291 | 百纳千成 | 10.39 | -24.07 | +1.73 | +19.98% | 1657836 | 161576 | 17.81% | | 688787 | 海天瑞声 | 159.65 | 821.25 | +26.58 | +19.97% | 67767.55 | 102191.9 | 11.23% | | 688568 | 中科星图 | 77.95 | 178.70 | +12.04 | +18.27% | 420003.4 | 312441.8 | 5.20% | | 688253 | 英诺特 | 37.47 | 38.46 | +5.44 | +16.98% | 104266.5 | 37555.5 | 15.04% | | 300065 | 海兰信 | 26.94 | 513.94 | +3.91 | +16.98% | 1874979 | 481510.8 | 28.54% | | 920493 | 并行科技 | 179.49 | 614.21 | +25.04 | +16.21% | 64794 | 113089.8 | 15.69% | | 300071 | 福石控股 | 8.56 | -53.47 | +1.12 | +15.05% | 2351142 | 190319.8 | 24.87% | | 688047 | 龙芯中科 | 161.00 | -95.45 | +21.01 | +15.01% | 131953.2 | 202477.8 | 3.29% | | 300612 | 宣亚国际 | 23.30 | -132.11 | +2.96 | +14.55% | 537399 | 117564.3 | 29.88% | | 688316 | 青云科技-U | 74.04 | -42.73 | +8.72 | +13.35% | 65485.22 | 47031.02 | 13.67% | | 300455 | 航天智装 | 39.83 | -249.10 | +4.67 | +13.28% | 734816.9 | 274344.9 | 10.37% | | 300010 | 豆神教育 | 8.69 | 152.15 | +0.97 | +12.56% | 2780292 | 231266.6 | 16.72% | | 688369 | 致远互联 | 32.21 | -10.75 | +3.51 | +12.23% | 118005.5 | 36030.05 | 10.24% | | 300887 | 谱尼测试 | 16.34 | -27.78 | +1.77 | +12.15% | 787403.1 | 119744.3 | 21.74% | | 688796 | 百奥赛图 | 66.96 | 119.73 | +7.17 | +11.99% | 55507.89 | 36420.88 | 15.47% | | 300662 | 科锐国际 | 29.78 | 20.22 | +3.04 | +11.37% | 159651 | 47109.81 | 8.13% | | 920592 | 华信永道 | 45.52 | 452.25 | +4.64 | +11.35% | 58785 | 25989.59 | 11.69% | | 300965 | 恒宇信通 | 78.00 | 140.84 | +7.82 | +11.14% | 36248 | 26515.76 | 6.70% | | 688246 | 嘉和美康 | 31.68 | -11.22 | +3.01 | +10.50% | 192793.8 | 58972.9 | 14.01% | | 300287 | 飞利信 | 5.82 | -45.35 | +0.55 | +10.44% | 1564075 | 88948.2 | 11.87% | | 601992 | 金隅集团 | 1.94 | -13.42 | +0.18 | +10.23% | 2521176 | 48132.32 | 3.03% | | 600588 | 用友网络 | 16.02 | -27.31 | +1.46 | +10.03% | 1669820 | 262094.2 | 4.89% | | 603000 | 人民网 | 23.16 | 137.15 | +2.11 | +10.02% | 337552 | 78176.98 | 3.05% | | 600118 | 中国卫星 | 116.66 | 2400.54 | +10.61 | +10.00% | 684432.9 | 784727.8 | 5.79% | | 601698 | 中国卫通 | 53.88 | 877.55 | +4.90 | +10.00% | 2413157 | 1265879 | 5.71% | | 000969 | 安泰科技 | 27.71 | 92.72 | +2.52 | +10.00% | 729091.1 | 199697.7 | 7.05% | | 603778 | 国晟科技 | 23.43 | -147.65 | +2.13 | +10.00% | 632666 | 145704 | 9.84% | | 603698 | 航天工程 | 48.40 | 132.27 | +4.40 | +10.00% | 540177 | 255468.6 | 10.08% | | 002413 | 雷科防务 | 20.13 | -75.27 | +1.83 | +10.00% | 4827129 | 928029.4 | 37.33% | | 003007 | 直真科技 | 49.40 | 192.51 | +4.49 | +10.00% | 17494 | 8642.04 | 2.43% | | 601858 | 中国科传 | 21.47 | 32.30 | +1.95 | +9.99% | 295121 | 61613.36 | 3.73% | | 603598 | 引力传媒 | 28.52 | -445.65 | +2.59 | +9.99% | 14843 | 4233.22 | 0.55% | | 603888 | 新华网 | 24.46 | 58.62 | +2.22 | +9.98% | 156240 | 38216.4 | 2.32% | | 688500 | 慧辰股份 | 79.13 | -168.57 | +7.17 | +9.96% | 87561.08 | 68115.39 | 11.94% | | 603859 | 能科科技 | 52.61 | 53.82 | +4.61 | +9.60% | 323196 | 167875.7 | 13.21% | | 920184 | 国源科技 | 22.39 | 296.67 | +1.94 | +9.49% | 111662 | 24192.29 | 12.73% | | 688563 | 航材股份 | 68.16 | 56.26 | +5.90 | +9.48% | 123873.5 | 80240.15 | 10.59% | | 301571 | 国科天成 | 66.49 | 62.28 | +5.57 | +9.14% | 71812 | 45354.15 | 6.03% | | 300315 | 掌趣科技 | 5.86 | -1864.58 | +0.49 | +9.12% | 3144682 | 181148.1 | 12.17% | | 300182 | 捷成股份 | 6.60 | 198.37 | +0.55 | +9.09% | 2749884 | 177640.3 | 12.17% | | 002151 | 北斗星通 | 66.28 | -134.28 | +5.46 | +8.98% | 997279.1 | 642924.3 | 22.52% | | 688111 | 金山办公 | 371.90 | 96.58 | +30.40 | +8.90% | 124210.4 | 450810.8 | 2.68% | | 600962 | 国投中鲁 | 24.58 | 113.23 | +1.94 | +8.57% | 199785 | 46799.91 | 7.62% | | 300379 | 东通退 | 1.78 | -2.12 | +0.14 | +8.54% | 303557 | 5321.87 | 5.66% | | 301302 | 华如科技 | 26.61 | -18.35 | +2.07 | +8.44% | 126594 | 33097.86 | 9.11% | | 301236 | 软通动力 | 54.01 | 253.14 | +4.11 | +8.24% | 469307 | 246359.4 | 5.99% | | 605178 | 时空科技 | 60.01 | -24.56 | +4.51 | +8.13% | 130219 | 77047.85 | 13.14% | | 300496 | 中科创达 | 80.95 | 76.92 | +6.03 | +8.05% | 384606 | 303712.9 | 10.44% | | 300081 | 恒信东方 | 6.18 | -10.54 | +0.46 | +8.04% | 648315 | 39384.36 | 10.72% | | 002410 | 广联达 | 14.18 | 67.25 | +1.05 | +8.00% | 878256.9 | 122509.6 | 5.53% | | 300788 | 中信出版 | 31.44 | 40.02 | +2.32 | +7.97% | 91562 | 28116.86 | 4.82% | | 300212 | 易华录 | 21.26 | -5.49 | +1.56 | +7.92% | 361719 | 74827.58 | 5.18% | | 688292 | 浩瀚深度 | 30.47 | -484.21 | +2.21 | +7.82% | 120840.6 | 35947.34 | 11.98% | | 688562 | 航天软件 | 28.64 | -110.82 | +2.07 | +7.79% | 244574.5 | 68366.04 | 14.14% | | 300674 | 宇信科技 | 25.88 | 45.92 | +1.86 | +7.74% | 417201 | 105114.2 | 5.93% | | 300667 | 必创科技 | 20.01 | -27.27 | +1.43 | +7.70% | 170520 | 32827.36 | 9.88% | | 688287 | *ST观典 | 6.60 | -16.62 | +0.47 | +7.67% | 83744.95 | 5417.127 | 2.26% | | 300353 | 东土科技 | 24.48 | 370.60 | +1.72 | +7.56% | 512884 | 123455.5 | 9.53% | | 300803 | 指南针 | 149.44 | 275.33 | +10.38 | +7.46% | 418864 | 607841.6 | 7.00% | | 002153 | 石基信息 | 12.87 | -181.52 | +0.88 | +7.34% | 1115715 | 141697.1 | 6.97% | | 300005 | 探路者 | 12.68 | 295.55 | +0.86 | +7.28% | 446581 | 54935.2 | 5.06% | | 600435 | 北方导航 | 22.17 | 130.31 | +1.49 | +7.21% | 1991808 | 425947.6 | 13.17% | | 688207 | 格灵深瞳 | 17.87 | -22.99 | +1.20 | +7.20% | 120398.3 | 20880.34 | 4.65% | | 600372 | 中航机载 | 16.61 | 97.13 | +1.10 | +7.09% | 2296685 | 376408 | 4.75% | | 603533 | 掌阅科技 | 28.46 | -95.69 | +1.87 | +7.03% | 567032 | 156547.1 | 12.92% | | 300271 | 华宇软件 | 8.48 | -17.70 | +0.55 | +6.94% | 494187 | 41227.88 | 6.22% | | 300002 | 神州泰岳 | 13.16 | 24.46 | +0.85 | +6.90% | 1772183 | 230081.5 | 9.61% | | 002829 | 星网宇达 | 34.69 | -43.52 | +2.24 | +6.90% | 223818 | 76049.84 | 15.32% | | 002659 | 凯文教育 | 6.66 | -288.28 | +0.43 | +6.90% | 584523 | 38368.84 | 9.77% | | 000603 | 盛达资源 | 37.09 | 49.84 | +2.39 | +6.89% | 298472 | 109286.3 | 4.48% | | 688058 | 宝兰德 | 31.37 | -24.66 | +2.02 | +6.88% | 31388.01 | 9655.993 | 4.14% | | 300251 | 光线传媒 | 18.48 | 25.02 | +1.17 | +6.76% | 1391481 | 255049.2 | 5.01% | | 600410 | 华胜天成 | 22.65 | 41.64 | +1.43 | +6.74% | 2891603 | 638918.7 | 26.37% | | 300079 | 数码视讯 | 6.04 | 322.53 | +0.38 | +6.71% | 859463.1 | 50933.31 | 6.71% | | 600271 | 航天信息 | 13.72 | -60.11 | +0.86 | +6.69% | 1549770 | 206606.4 | 8.36% | | 688509 | 正元地信 | 6.24 | -30.43 | +0.39 | +6.67% | 372380.6 | 22934.34 | 9.68% | | 920806 | 云星宇 | 15.43 | 48.44 | +0.93 | +6.41% | 86860 | 13053.83 | 2.89% | | 300593 | 新雷能 | 36.35 | -43.53 | +2.14 | +6.26% | 394446 | 140917.8 | 8.80% | | 300846 | 首都在线 | 26.07 | -51.19 | +1.53 | +6.23% | 787480.9 | 201427.5 | 20.07% | | 000959 | 首钢股份 | 5.20 | 33.03 | +0.30 | +6.12% | 640565 | 33238.43 | 0.85% | | 300324 | 旋极信息 | 6.96 | -39.55 | +0.40 | +6.10% | 1881788 | 129950.1 | 11.00% | | 300036 | 超图软件 | 21.66 | -68.96 | +1.24 | +6.07% | 531158 | 111968.4 | 12.11% | | 300166 | 东方国信 | 11.82 | -149.42 | +0.67 | +6.01% | 693726 | 80467.88 | 7.66% | | 600536 | 中国软件 | 50.31 | -262.27 | +2.81 | +5.92% | 344243 | 170440.6 | 4.08% | | 301169 | 零点有数 | 63.26 | -77.46 | +3.51 | +5.87% | 42701 | 27102.34 | 5.93% | | 300810 | 中科海讯 | 43.78 | -462.00 | +2.39 | +5.77% | 71142 | 30522.06 | 6.24% | | 688315 | 诺禾致源 | 15.86 | 37.67 | +0.86 | +5.73% | 116508.1 | 18162.4 | 2.80% | | 301380 | 挖金客 | 41.99 | 73.13 | +2.27 | +5.72% | 103981 | 43351.73 | 12.88% | | 920508 | 殷图网联 | 24.79 | 130.67 | +1.33 | +5.67% | 16256 | 3942.991 | 5.20% | | 002405 | 四维图新 | 11.04 | -19.88 | +0.59 | +5.65% | 1876225 | 202880.2 | 7.96% | | 300034 | 钢研高纳 | 22.26 | 128.25 | +1.16 | +5.50% | 511118 | 111727 | 6.66% | | 601949 | 中国出版 | 7.11 | 23.79 | +0.37 | +5.49% | 389103 | 27403.32 | 2.04% | | 300445 | 康斯特 | 29.23 | 47.64 | +1.52 | +5.49% | 175001 | 48817.79 | 12.32% | | 301270 | 汉仪股份 | 42.24 | 330.35 | +2.18 | +5.44% | 74733 | 30669.65 | 7.91% | | 300688 | 创业黑马 | 33.12 | -63.49 | +1.69 | +5.38% | 197803 | 64571.36 | 13.33% | | 300213 | 佳讯飞鸿 | 10.59 | 277.55 | +0.53 | +5.27% | 493565 | 51268 | 8.94% | | 600855 | 航天长峰 | 29.48 | -61.72 | +1.46 | +5.21% | 739038 | 211767.4 | 15.80% | | 301153 | 中科江南 | 26.72 | 282.20 | +1.32 | +5.20% | 226877 | 59623.1 | 6.89% | | 301293 | 三博脑科 | 96.85 | 237.20 | +4.75 | +5.16% | 351371 | 340593.5 | 21.83% | | 300542 | 新晨科技 | 21.45 | -74.12 | +1.05 | +5.15% | 196251 | 41163.14 | 7.93% | | 300663 | 科蓝软件 | 20.02 | -17.79 | +0.98 | +5.15% | 460172 | 91068.34 | 10.06% | | 688652 | 京仪装备 | 120.16 | 133.13 | +5.85 | +5.12% | 60873.18 | 71874.89 | 5.04% | | 002878 | 元隆雅图 | 20.79 | -26.90 | +1.01 | +5.11% | 326516 | 67407.15 | 13.84% | | 002995 | 天地在线 | 19.59 | -42.97 | +0.95 | +5.10% | 116622 | 22667.33 | 10.37% | | 688272 | 富吉瑞 | 33.42 | -53.79 | +1.62 | +5.09% | 40905.3 | 13340.77 | 5.38% | | 688244 | 永信至诚 | 27.95 | -285.32 | +1.35 | +5.08% | 70795.08 | 19427.51 | 4.69% | | 002649 | 博彦科技 | 15.14 | 68.70 | +0.73 | +5.07% | 655218 | 98024.86 | 11.94% | | 603927 | 中科软 | 20.95 | 72.95 | +1.01 | +5.07% | 260084 | 53970.79 | 3.13% | | 002657 | 中科金财 | 30.83 | -117.85 | +1.48 | +5.04% | 395264 | 119963.9 | 11.76% | | 002368 | 太极股份 | 26.89 | 75.01 | +1.29 | +5.04% | 233260 | 61754.89 | 3.76% | | 688200 | 华峰测控 | 219.82 | 58.68 | +10.47 | +5.00% | 27848.42 | 60240.36 | 2.05% | | 600266 | 城建发展 | 7.16 | -21.09 | +0.34 | +4.99% | 3808608 | 268682.9 | 17.68% | | 300608 | 思特奇 | 12.66 | -57.46 | +0.60 | +4.98% | 211959 | 26606.28 | 7.37% | | 002713 | *ST东易 | 12.04 | -17.66 | +0.57 | +4.97% | 8229 | 990.77 | 0.16% | | 300456 | 赛微电子 | 55.74 | 26.79 | +2.63 | +4.95% | 716160.9 | 388342.2 | 11.99% | | 300449 | 汉邦高科 | 7.91 | -33.77 | +0.37 | +4.91% | 113043 | 8803.66 | 2.93% | | 002383 | 合众思壮 | 15.21 | -74.73 | +0.71 | +4.90% | 938674 | 140017.1 | 12.68% | | 001259 | 利仁科技 | 30.47 | 457.81 | +1.42 | +4.89% | 24116 | 7282.95 | 5.07% | | 688561 | 奇安信-U | 40.42 | -33.62 | +1.87 | +4.85% | 134202.6 | 53367.94 | 1.97% | | 688326 | 经纬恒润-W | 131.05 | -73.05 | +6.05 | +4.84% | 40908.77 | 52574.9 | 3.66% | | 688651 | 盛邦安全 | 57.73 | -247.51 | +2.66 | +4.83% | 54484.72 | 31459.1 | 16.79% | | 920808 | 曙光数创 | 82.66 | -4349.98 | +3.76 | +4.77% | 38962 | 31548.21 | 2.00% | | 920208 | 青矩技术 | 26.42 | 19.09 | +1.20 | +4.76% | 30725 | 7977.061 | 3.14% | | 300465 | 高伟达 | 21.72 | 336.26 | +0.98 | +4.73% | 297981 | 63280.82 | 6.72% | | 600198 | 大唐电信 | 11.13 | 210.68 | +0.50 | +4.70% | 939844.9 | 104330.9 | 7.22% | | 300139 | 晓程科技 | 35.34 | 117.08 | +1.58 | +4.68% | 337739 | 120191.5 | 14.45% | | 688277 | 天智航-U | 18.80 | -53.91 | +0.84 | +4.68% | 158755.8 | 29750.27 | 3.48% | | 300075 | 数字政通 | 16.69 | -22.13 | +0.74 | +4.64% | 253799 | 41769.25 | 4.92% | | 300552 | 万集科技 | 37.50 | -30.18 | +1.66 | +4.63% | 202715 | 74554.43 | 15.01% | | 002362 | 汉王科技 | 23.90 | -46.25 | +1.04 | +4.55% | 143008 | 33806.85 | 6.89% | | 603516 | 淳中科技 | 241.70 | 9726.74 | +10.35 | +4.47% | 65731 | 155120.7 | 3.23% | | 603267 | 鸿远电子 | 60.29 | 56.01 | +2.56 | +4.43% | 142161 | 85036.22 | 6.15% | | 002467 | 二六三 | 6.64 | 114.36 | +0.28 | +4.40% | 1140329 | 75057.56 | 8.34% | | 002392 | 北京利尔 | 8.81 | 29.41 | +0.37 | +4.38% | 295133 | 25820.45 | 2.58% | | 688722 | 同益中 | 21.52 | 34.11 | +0.89 | +4.31% | 114677 | 24518.32 | 5.12% | | 003005 | 竞业达 | 22.26 | -337.73 | +0.91 | +4.26% | 109525 | 24215.78 | 8.63% | | 300352 | 北信源 | 6.91 | -38.03 | +0.28 | +4.22% | 915944.9 | 62293.93 | 7.17% | | 300003 | 乐普医疗 | 20.27 | 87.64 | +0.82 | +4.22% | 1191112 | 239062.7 | 7.54% | | 600100 | 同方股份 | 9.71 | 192.22 | +0.39 | +4.18% | 987715.1 | 94637.06 | 2.95% | | 300928 | 华安鑫创 | 33.57 | -28.30 | +1.34 | +4.16% | 34136 | 11466.77 | 6.37% | | 300579 | 数字认证 | 34.47 | -124.61 | +1.34 | +4.04% | 134866 | 45874.54 | 5.14% | | 300860 | 锋尚文化 | 30.47 | 202.39 | +1.18 | +4.03% | 76007 | 23010.62 | 6.95% | | 603138 | 海量数据 | 15.79 | -48.76 | +0.61 | +4.02% | 97650 | 15222.96 | 3.39% | | 300296 | 利亚德 | 7.02 | -24.04 | +0.27 | +4.00% | 1120489 | 78094.18 | 4.93% | | 000938 | 紫光股份 | 26.94 | 55.25 | +1.03 | +3.98% | 962320.9 | 257274.8 | 3.36% | | 300523 | 辰安科技 | 25.39 | -18.91 | +0.97 | +3.97% | 70616 | 17743.96 | 3.04% | | 300719 | 安达维尔 | 19.16 | 534.96 | +0.73 | +3.96% | 168312 | 31645.32 | 9.37% | | 002065 | 东华软件 | 10.25 | 91.19 | +0.39 | +3.96% | 1278872 | 130147.7 | 4.40% | | 688400 | 凌云光 | 47.31 | 170.73 | +1.80 | +3.96% | 220614.7 | 102509.7 | 4.79% | | 000008 | 神州高铁 | 3.20 | -19.20 | +0.12 | +3.90% | 1485399 | 46892.83 | 5.47% | | 301208 | 中亦科技 | 41.41 | 76.54 | +1.55 | +3.89% | 57100 | 23300.24 | 8.64% | | 002985 | 北摩高科 | 35.55 | 195.18 | +1.33 | +3.89% | 181051 | 63745.31 | 10.31% | | 301175 | 中科环保 | 6.45 | 26.70 | +0.24 | +3.86% | 500205 | 32013.39 | 8.04% | | 300150 | 世纪瑞尔 | 5.76 | 78.22 | +0.21 | +3.78% | 196997 | 11230.11 | 4.28% | | 002279 | 久其软件 | 9.73 | 192.65 | +0.35 | +3.73% | 1557428 | 150343.7 | 19.72% | | 688033 | 天宜新材 | 8.70 | -3.82 | +0.31 | +3.69% | 550363.6 | 46283.55 | 9.79% | | 300383 | 光环新网 | 15.68 | 171.91 | +0.55 | +3.64% | 1971370 | 310729.8 | 10.99% | | 300200 | 高盟新材 | 14.83 | 45.88 | +0.52 | +3.63% | 601658 | 87437.56 | 14.22% | | 688201 | 信安世纪 | 15.66 | 313.45 | +0.54 | +3.57% | 121270.5 | 18623.69 | 4.01% | | 300289 | 利德曼 | 7.54 | -49.24 | +0.26 | +3.57% | 160407 | 12040.88 | 2.95% | | 688489 | 三未信安 | 48.15 | -494.48 | +1.65 | +3.55% | 14779.1 | 7002.358 | 1.30% | | 301162 | 国能日新 | 60.39 | 69.14 | +2.05 | +3.51% | 22865 | 13699.84 | 2.68% | | 000802 | 北京文化 | 4.76 | -8.09 | +0.16 | +3.48% | 480584 | 22864.84 | 6.72% | | 002439 | 启明星辰 | 15.48 | -80.84 | +0.52 | +3.48% | 311954 | 47826.27 | 4.30% | | 300541 | 先进数通 | 15.98 | 74.80 | +0.53 | +3.43% | 302604 | 48045.45 | 7.83% | | 688790 | 昂瑞微-UW | 167.55 | -144.31 | +5.54 | +3.42% | 18548.32 | 30915.55 | 15.38% | | 300386 | 飞天诚信 | 18.05 | -170.29 | +0.59 | +3.38% | 135556 | 24158.16 | 5.41% | | 300231 | 银信科技 | 11.35 | -43.38 | +0.37 | +3.37% | 170438 | 19196.06 | 3.84% | | 920553 | 凯腾精工 | 10.76 | 61.91 | +0.35 | +3.36% | 24927 | 2638.155 | 2.71% | | 688456 | 有研粉材 | 70.89 | 103.96 | +2.29 | +3.34% | 78138.34 | 54816.51 | 7.54% | | 002738 | 中矿资源 | 82.98 | 144.11 | +2.68 | +3.34% | 240184 | 198783.9 | 3.38% | | 920263 | 中航泰达 | 14.32 | 67.84 | +0.45 | +3.24% | 41233 | 5763.299 | 4.02% | | 002642 | 荣联科技 | 8.93 | 245.81 | +0.28 | +3.24% | 300663 | 26658.04 | 4.54% | | 688078 | 龙软科技 | 30.09 | -76.12 | +0.94 | +3.22% | 12222.97 | 3652.772 | 1.68% | | 002721 | 金一文化 | 3.24 | -360.64 | +0.10 | +3.18% | 622000 | 19900.83 | 2.34% | | 300369 | 绿盟科技 | 8.20 | -28.30 | +0.25 | +3.14% | 306028 | 24872.78 | 3.79% | | 002987 | 京北方 | 21.52 | 56.65 | +0.65 | +3.11% | 272597 | 57872.83 | 3.23% | | 600715 | 文投控股 | 2.32 | -18.46 | +0.07 | +3.11% | 588423 | 13549.2 | 2.06% | | 300797 | 钢研纳克 | 18.59 | 45.01 | +0.56 | +3.11% | 123566 | 22552.21 | 3.26% | | 300384 | 三联虹普 | 17.28 | 21.19 | +0.52 | +3.10% | 68368 | 11756.07 | 3.10% | | 688466 | 金科环境 | 17.65 | 35.20 | +0.52 | +3.04% | 20305.35 | 3562.856 | 1.65% | | 002771 | 真视通 | 16.35 | -151.47 | +0.48 | +3.02% | 71925 | 11661.97 | 4.21% | | 603986 | 兆易创新 | 257.60 | 127.09 | +7.55 | +3.02% | 319501 | 824305.8 | 4.78% | | 688056 | 莱伯泰科 | 36.37 | 67.03 | +1.04 | +2.94% | 6187.36 | 2221.697 | 0.92% | | 002373 | 千方科技 | 13.45 | -20.85 | +0.38 | +2.91% | 792032.9 | 105714 | 5.75% | | 603060 | 国检集团 | 6.39 | 29.60 | +0.18 | +2.90% | 102256 | 6466.27 | 1.27% | | 920160 | 北矿检测 | 27.43 | 48.31 | +0.77 | +2.89% | 39238 | 10640 | 15.39% | | 920579 | 机科股份 | 27.24 | 605.10 | +0.76 | +2.87% | 29078 | 7775.642 | 6.52% | | 300444 | 双杰电气 | 10.79 | 96.10 | +0.30 | +2.86% | 750766 | 79518.05 | 12.08% | | 600733 | 北汽蓝谷 | 8.77 | -8.31 | +0.24 | +2.81% | 1760076 | 153654.7 | 3.60% | | 301085 | 亚康股份 | 60.04 | -193.73 | +1.64 | +2.81% | 45656 | 27227.64 | 7.75% | | 300773 | 拉卡拉 | 28.43 | 124.50 | +0.77 | +2.78% | 779900.9 | 218573.8 | 10.62% | | 688004 | 博汇科技 | 26.35 | -118.82 | +0.71 | +2.77% | 29190.03 | 7550.028 | 3.64% | | 300048 | 合康新能 | 7.15 | 109.79 | +0.19 | +2.73% | 977588.9 | 67942.57 | 8.68% | | 300430 | 诚益通 | 25.35 | 104.37 | +0.67 | +2.71% | 335875 | 84597.02 | 12.93% | | 300365 | 恒华科技 | 6.91 | -25.97 | +0.18 | +2.67% | 207333 | 14208.2 | 4.05% | | 300302 | 同有科技 | 20.44 | -32.36 | +0.53 | +2.66% | 227945 | 46411.54 | 6.18% | | 600658 | 电子城 | 6.19 | -4.72 | +0.16 | +2.65% | 314844 | 19131.89 | 2.81% | | 688051 | 佳华科技 | 41.94 | -23.33 | +1.06 | +2.59% | 16631.89 | 6905.861 | 2.15% | | 920575 | 康乐卫士 | 9.12 | -8.24 | +0.23 | +2.59% | 45754 | 4089.91 | 2.44% | | 603613 | 国联股份 | 29.46 | 14.79 | +0.74 | +2.58% | 171968 | 50174.22 | 2.39% | | 920122 | 中纺标 | 35.51 | 119.34 | +0.88 | +2.54% | 9476 | 3338.218 | 2.65% | | 600791 | 京能置业 | 4.87 | -8.02 | +0.12 | +2.53% | 107908 | 5269.59 | 2.39% | | 688570 | 天玛智控 | 19.40 | 60.83 | +0.47 | +2.48% | 18405.7 | 3525.324 | 0.98% | | 601985 | 中国核电 | 9.26 | 24.27 | +0.22 | +2.43% | 2015058 | 184177.2 | 1.07% | | 300406 | 九强生物 | 13.91 | 18.89 | +0.33 | +2.43% | 73810 | 10191.76 | 1.74% | | 603025 | 大豪科技 | 18.82 | 30.33 | +0.44 | +2.39% | 101485 | 18806.56 | 0.91% | | 600155 | 华创云信 | 7.04 | 98.28 | +0.16 | +2.33% | 423872 | 29577.36 | 1.91% | | 688468 | 科美诊断 | 8.03 | 57.02 | +0.18 | +2.29% | 63332.46 | 5053.922 | 1.58% | | 603511 | 爱慕股份 | 16.70 | 54.75 | +0.37 | +2.27% | 27022 | 4469.54 | 0.67% | | 002933 | 新兴装备 | 37.63 | 142.12 | +0.82 | +2.23% | 51317 | 19163.85 | 4.50% | | 300895 | 铜牛信息 | 55.36 | -64.41 | +1.20 | +2.22% | 120114 | 65188.03 | 8.69% | | 002819 | 东方中科 | 30.63 | -44.23 | +0.63 | +2.10% | 107909 | 32759.43 | 4.59% | | 603082 | 北自科技 | 38.19 | 37.34 | +0.78 | +2.09% | 15623 | 5918.71 | 3.85% | | 920703 | 广厦环能 | 15.50 | 21.31 | +0.31 | +2.04% | 18062 | 2762.588 | 2.37% | | 600764 | 中国海防 | 30.67 | 93.50 | +0.61 | +2.03% | 182138 | 55557.54 | 2.56% | | 600861 | 北京人力 | 18.64 | 9.12 | +0.37 | +2.03% | 55693 | 10368.6 | 1.52% | | 300858 | 科拓生物 | 17.64 | 46.76 | +0.35 | +2.02% | 38712 | 6764.04 | 2.00% | | 600977 | 中国电影 | 16.70 | -3564.94 | +0.33 | +2.02% | 589867 | 98014.88 | 3.16% | | 002612 | 朗姿股份 | 20.80 | 8.90 | +0.41 | +2.01% | 114915 | 23766.15 | 4.51% | | 603098 | 森特股份 | 14.22 | 80.06 | +0.28 | +2.01% | 72833 | 10305.69 | 1.35% | | 600288 | 大恒科技 | 15.96 | 161.61 | +0.31 | +1.98% | 119657 | 18804.64 | 2.74% | | 601628 | 中国人寿 | 49.77 | 8.26 | +0.96 | +1.97% | 165429 | 81328.52 | 0.08% | | 002542 | 中化岩土 | 3.68 | -4.47 | +0.07 | +1.94% | 843710 | 30953.25 | 4.80% | | 301047 | 义翘神州 | 73.47 | 67.30 | +1.38 | +1.91% | 13657 | 10075.95 | 1.14% | | 600429 | 三元股份 | 5.34 | 43.15 | +0.10 | +1.91% | 311650 | 16513.64 | 2.08% | | 300825 | 阿尔特 | 11.24 | -19.65 | +0.21 | +1.90% | 247643 | 27846.86 | 5.11% | | 688458 | 美芯晟 | 41.97 | -195.07 | +0.78 | +1.89% | 20746.85 | 8602.87 | 2.44% | | 000839 | 国安股份 | 2.77 | -49.54 | +0.05 | +1.84% | 618654 | 17068.81 | 1.58% | | 301508 | 中机认检 | 33.06 | 50.17 | +0.59 | +1.82% | 21043 | 6906.43 | 3.58% | | 603871 | 嘉友国际 | 14.04 | 18.09 | +0.25 | +1.81% | 102609 | 14261.22 | 0.75% | | 688009 | 中国通号 | 5.66 | 17.52 | +0.10 | +1.80% | 320173.7 | 17977.08 | 0.37% | | 300011 | 鼎汉技术 | 9.07 | 669.23 | +0.16 | +1.80% | 199537 | 17766.31 | 3.93% | | 600386 | 北巴传媒 | 4.55 | 4467.13 | +0.08 | +1.79% | 113268 | 5141.06 | 1.40% | | 688339 | 亿华通-U | 29.50 | -13.92 | +0.50 | +1.72% | 57749.55 | 16789.23 | 2.95% | | 600055 | 万东医疗 | 17.26 | 842.24 | +0.29 | +1.71% | 111665 | 19275.26 | 1.59% | | 301598 | 博科测试 | 67.17 | 34.48 | +1.12 | +1.70% | 7457 | 4959.76 | 4.25% | | 003001 | 中岩大地 | 22.50 | 80.59 | +0.37 | +1.67% | 47702 | 10759.78 | 4.51% | | 300157 | 新锦动力 | 4.92 | 168.73 | +0.08 | +1.65% | 374764 | 18252.12 | 5.29% | | 300016 | 北陆药业 | 9.37 | 157.75 | +0.15 | +1.63% | 371528 | 34770.04 | 6.61% | | 002186 | 全聚德 | 12.06 | -364.79 | +0.19 | +1.60% | 70315 | 8450.93 | 2.29% | | 688256 | 寒武纪-U | 1514.65 | 340.32 | +23.65 | +1.59% | 78596.94 | 1193413 | 1.88% | | 688291 | 金橙子 | 47.73 | 123.98 | +0.73 | +1.55% | 71231.61 | 33741.46 | 6.94% | | 600859 | 王府井 | 15.84 | -515.57 | +0.24 | +1.54% | 435048 | 68597.84 | 3.87% | | 600037 | 歌华有线 | 8.03 | -200.39 | +0.12 | +1.52% | 389174 | 31297.29 | 2.80% | | 001391 | 国货航 | 6.06 | 27.56 | +0.09 | +1.51% | 360095 | 21749.5 | 2.37% | | 002599 | 盛通股份 | 8.83 | -25.56 | +0.13 | +1.49% | 250308 | 22018.01 | 6.29% | | 301276 | 嘉曼服饰 | 28.75 | 27.63 | +0.42 | +1.48% | 17175 | 4916.19 | 3.73% | | 600860 | 京城股份 | 13.02 | -1752.93 | +0.19 | +1.48% | 110034 | 14265.53 | 2.48% | | 600258 | 首旅酒店 | 17.27 | 23.02 | +0.25 | +1.47% | 277656 | 48166.49 | 2.49% | | 601800 | 中国交建 | 8.41 | 6.59 | +0.12 | +1.45% | 273480 | 22938.38 | 0.23% | | 688080 | 映翰通 | 58.53 | 28.92 | +0.83 | +1.44% | 37484.95 | 21744.27 | 5.09% | | 605305 | 中际联合 | 45.23 | 18.67 | +0.64 | +1.44% | 65192 | 29572.21 | 3.07% | | 688621 | 阳光诺和 | 78.78 | 66.34 | +1.11 | +1.43% | 45400.52 | 35515.73 | 4.05% | | 300958 | 建工修复 | 13.00 | -15.24 | +0.18 | +1.40% | 19927 | 2579.52 | 2.19% | | 603860 | 中公高科 | 31.35 | 47.68 | +0.43 | +1.39% | 9543 | 2974.75 | 1.43% | | 301372 | 科净源 | 26.38 | -23.74 | +0.36 | +1.38% | 12915 | 3389.28 | 3.14% | | 002148 | 北纬科技 | 9.40 | 425.50 | +0.12 | +1.29% | 234404 | 21858.84 | 5.22% | | 688338 | 赛科希德 | 27.47 | 31.05 | +0.34 | +1.25% | 12682.54 | 3486.624 | 1.19% | | 601908 | 京运通 | 4.11 | -8.42 | +0.05 | +1.23% | 652888 | 26754.02 | 2.70% | | 301668 | 昊创瑞通 | 51.04 | 49.98 | +0.61 | +1.21% | 16254 | 8207.3 | 7.05% | | 688084 | 晶品特装 | 95.40 | -385.63 | +1.14 | +1.21% | 20124.95 | 19241.56 | 2.66% | | 600138 | 中青旅 | 10.10 | 57.02 | +0.12 | +1.20% | 300202 | 30135.61 | 4.15% | | 603392 | 万泰生物 | 47.34 | -179.30 | +0.56 | +1.20% | 37596 | 17811.94 | 0.30% | | 601198 | 东兴证券 | 14.05 | 20.64 | +0.16 | +1.15% | 483978 | 67595.66 | 1.50% | | 301367 | 瑞迈特 | 92.58 | 39.45 | +1.04 | +1.14% | 24652 | 22611.06 | 3.52% | | 300072 | 海新能科 | 5.35 | -47.78 | +0.06 | +1.13% | 1156006 | 60935.93 | 4.96% | | 000970 | 中科三环 | 14.27 | 120.15 | +0.16 | +1.13% | 352297 | 49830.78 | 2.90% | | 000725 | 京东方A | 4.46 | 25.23 | +0.05 | +1.13% | 6882285 | 308131.8 | 1.87% | | 601718 | 际华集团 | 3.57 | -3.56 | +0.04 | +1.13% | 732082 | 26127.79 | 1.68% | | 601288 | 农业银行 | 7.49 | 9.08 | +0.08 | +1.08% | 2533327 | 187830.2 | 0.08% | | 603123 | 翠微股份 | 15.30 | -19.76 | +0.16 | +1.06% | 621041 | 94293.38 | 9.52% | | 600730 | 中国高科 | 12.62 | 875.37 | +0.13 | +1.04% | 422781 | 54290.8 | 7.21% | | 600031 | 三一重工 | 22.51 | 25.11 | +0.23 | +1.03% | 726498 | 163202.8 | 0.86% | | 601117 | 中国化学 | 8.18 | 8.21 | +0.08 | +0.99% | 671100 | 54821.77 | 1.10% | | 001289 | 龙源电力 | 15.60 | 25.19 | +0.15 | +0.97% | 48106 | 7466.1 | 0.10% | | 920429 | 康比特 | 15.63 | 50.74 | +0.15 | +0.97% | 23401 | 3617.709 | 2.07% | | 002739 | 万达电影 | 11.56 | -60.98 | +0.11 | +0.96% | 794372.9 | 92072.59 | 3.81% | | 301120 | 新特电气 | 20.23 | -339.28 | +0.19 | +0.95% | 253307 | 50577.97 | 11.59% | | 002371 | 北方华创 | 502.20 | 57.90 | +4.70 | +0.94% | 83449 | 421959 | 1.15% | | 601136 | 首创证券 | 19.45 | 51.18 | +0.18 | +0.93% | 171453 | 33191.52 | 0.63% | | 002462 | 嘉事堂 | 16.26 | 66.78 | +0.15 | +0.93% | 215645 | 34570.87 | 7.40% | | 601995 | 中金公司 | 36.08 | 18.52 | +0.31 | +0.87% | 251107 | 90306.37 | 0.86% | | 300851 | 交大思诺 | 27.83 | 46.39 | +0.23 | +0.83% | 8657 | 2413.08 | 1.75% | | 601991 | 大唐发电 | 3.66 | 9.98 | +0.03 | +0.83% | 797002 | 29063.94 | 0.64% | | 000151 | 中成股份 | 12.36 | -21.82 | +0.10 | +0.82% | 52896 | 6531.68 | 1.72% | | 601881 | 中国银河 | 16.21 | 12.63 | +0.13 | +0.81% | 470884 | 75795.04 | 0.65% | | 601728 | 中国电信 | 6.37 | 16.90 | +0.05 | +0.79% | 1591605 | 101633.5 | 0.21% | | 601816 | 京沪高铁 | 5.15 | 19.30 | +0.04 | +0.78% | 857600.9 | 44007.91 | 0.18% | | 603569 | 长久物流 | 7.87 | 71.01 | +0.06 | +0.77% | 63320 | 4969.76 | 1.05% | | 601658 | 邮储银行 | 5.34 | 7.35 | +0.04 | +0.75% | 1078755 | 57390.5 | 0.16% | | 920879 | 基康技术 | 23.47 | 46.49 | +0.17 | +0.73% | 16875 | 3932.285 | 1.27% | | 601988 | 中国银行 | 5.53 | 7.43 | +0.04 | +0.73% | 2078922 | 114031.4 | 0.10% | | 688349 | 三一重能 | 27.79 | 27.29 | +0.20 | +0.72% | 30856.45 | 8560.85 | 0.26% | | 300191 | 潜能恒信 | 20.18 | -221.45 | +0.14 | +0.70% | 77656 | 15599.05 | 3.51% | | 688181 | 八亿时空 | 36.33 | 80.70 | +0.25 | +0.69% | 47619.76 | 17285.21 | 3.54% | | 002707 | 众信旅游 | 7.28 | 144.71 | +0.05 | +0.69% | 232402 | 16905.67 | 2.82% | | 001280 | 中国铀业 | 68.93 | 83.55 | +0.47 | +0.69% | 274252 | 187424.3 | 17.35% | | 600361 | 创新新材 | 4.49 | 18.15 | +0.03 | +0.67% | 466292 | 20826.6 | 1.24% | | 688015 | 交控科技 | 23.96 | 32.75 | +0.16 | +0.67% | 28624.45 | 6840.671 | 1.52% | | 601111 | 中国国航 | 9.04 | 582.51 | +0.06 | +0.67% | 805630 | 73699.29 | 0.69% | | 688280 | 精进电动-UW | 9.11 | 160.24 | +0.06 | +0.66% | 127827.5 | 11676.53 | 2.46% | | 002658 | 雪迪龙 | 9.20 | 28.11 | +0.06 | +0.66% | 116063 | 10622.11 | 3.24% | | 600489 | 中金黄金 | 25.09 | 27.51 | +0.16 | +0.64% | 698387.1 | 177110.2 | 1.44% | | 600376 | 首开股份 | 6.32 | -2.34 | +0.04 | +0.64% | 1623977 | 102979.6 | 6.30% | | 002780 | 三夫户外 | 14.54 | -271.93 | +0.09 | +0.62% | 54487 | 7883.14 | 4.17% | | 603970 | 中农立华 | 13.17 | 19.72 | +0.08 | +0.61% | 23030 | 3023.78 | 0.86% | | 000860 | 顺鑫农业 | 14.96 | -150.14 | +0.09 | +0.61% | 72925 | 10884.6 | 0.98% | | 002453 | 华软科技 | 6.71 | -17.05 | +0.04 | +0.60% | 289597 | 19343.3 | 4.73% | | 000605 | 渤海股份 | 6.88 | 141.06 | +0.04 | +0.58% | 36514 | 2503.55 | 1.04% | | 601766 | 中国中车 | 7.07 | 13.43 | +0.04 | +0.57% | 724780 | 51025.46 | 0.30% | | 300374 | 中铁装配 | 16.29 | -81.85 | +0.09 | +0.56% | 54243 | 8810.409 | 2.81% | | 600050 | 中国联通 | 5.45 | 18.00 | +0.03 | +0.55% | 4832888 | 264503.8 | 1.57% | | 601939 | 建设银行 | 9.11 | 7.07 | +0.05 | +0.55% | 873254 | 78889.39 | 0.91% | | 600246 | 万通发展 | 12.95 | -67.85 | +0.07 | +0.54% | 749855.1 | 97540.49 | 3.97% | | 601066 | 中信建投 | 26.29 | 20.36 | +0.14 | +0.54% | 183993 | 48323.61 | 0.28% | | 002893 | 京能热力 | 11.50 | 37.00 | +0.06 | +0.52% | 77528 | 8902.08 | 3.84% | | 601398 | 工商银行 | 7.75 | 7.53 | +0.04 | +0.52% | 2214682 | 170509.7 | 0.08% | | 600916 | 中国黄金 | 8.24 | 33.95 | +0.04 | +0.49% | 184166 | 15154.37 | 1.10% | | 001213 | 中铁特货 | 4.13 | 32.39 | +0.02 | +0.49% | 110260 | 4530.33 | 0.25% | | 600560 | 金自天正 | 17.13 | 74.23 | +0.08 | +0.47% | 28173 | 4799.91 | 1.26% | | 300419 | ST浩丰 | 6.64 | -99.97 | +0.03 | +0.45% | 105914 | 6985.16 | 2.88% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2408078 | 57772.51 | 0.74% | | 301269 | 华大九天 | 114.17 | 1037.99 | +0.47 | +0.41% | 79516 | 89852.3 | 1.46% | | 600206 | 有研新材 | 22.14 | 67.31 | +0.09 | +0.41% | 326972 | 72026.74 | 3.86% | | 601998 | 中信银行 | 7.42 | 5.89 | +0.03 | +0.41% | 458880 | 33904.96 | 0.11% | | 600900 | 长江电力 | 27.40 | 20.52 | +0.11 | +0.40% | 570399 | 155983.1 | 0.24% | | 920344 | 三元基因 | 25.40 | -781.16 | +0.10 | +0.40% | 17408 | 4422.02 | 1.54% | | 300896 | 爱美客 | 150.49 | 31.08 | +0.58 | +0.39% | 33855 | 50913.76 | 1.62% | | 601126 | 四方股份 | 33.04 | 33.97 | +0.12 | +0.36% | 210142 | 68467.48 | 2.55% | | 603616 | 韩建河山 | 5.62 | -12.20 | +0.02 | +0.36% | 193602 | 10826.65 | 5.04% | | 600528 | 中铁工业 | 8.44 | 12.98 | +0.03 | +0.36% | 183077 | 15346.28 | 0.82% | | 600159 | 大龙地产 | 2.84 | -12.11 | +0.01 | +0.35% | 127447 | 3609.27 | 1.54% | | 601059 | 信达证券 | 17.89 | 31.65 | +0.06 | +0.34% | 260873 | 46529.02 | 3.77% | | 600008 | 首创环保 | 3.03 | 13.04 | +0.01 | +0.33% | 515907 | 15577.35 | 0.70% | | 601618 | 中国中冶 | 3.09 | 16.48 | +0.01 | +0.32% | 1708289 | 52592.37 | 0.96% | | 601818 | 光大银行 | 3.46 | 5.07 | +0.01 | +0.29% | 1737991 | 59975.66 | 0.37% | | 601336 | 新华保险 | 80.60 | 6.55 | +0.22 | +0.27% | 213851 | 171267.9 | 1.03% | | 688729 | 屹唐股份 | 26.61 | 123.60 | +0.07 | +0.26% | 117735.4 | 31334.87 | 5.48% | | 002573 | 清新环境 | 3.82 | -12.93 | +0.01 | +0.26% | 92332 | 3518.52 | 0.65% | | 600016 | 民生银行 | 3.83 | 5.52 | +0.01 | +0.26% | 2168888 | 82874.95 | 0.61% | | 920819 | 颖泰生物 | 3.96 | -12.17 | +0.01 | +0.25% | 131202 | 5143.777 | 1.09% | | 603377 | ST东时 | 4.09 | -3.26 | +0.01 | +0.25% | 112959 | 4655.39 | 1.58% | | 300935 | 盈建科 | 37.27 | -48.92 | +0.09 | +0.24% | 37349 | 13679.76 | 6.20% | | 600905 | 三峡能源 | 4.16 | 22.31 | +0.01 | +0.24% | 690032 | 28614.46 | 0.24% | | 688432 | 有研硅 | 13.73 | 88.33 | +0.03 | +0.22% | 91758.94 | 12601.73 | 0.73% | | 300223 | 北京君正 | 117.99 | 179.31 | +0.24 | +0.20% | 290337 | 345245.4 | 6.90% | | 601668 | 中国建筑 | 5.19 | 4.80 | +0.01 | +0.19% | 1330704 | 68976.02 | 0.32% | | 601669 | 中国电建 | 5.39 | 8.69 | +0.01 | +0.19% | 1537464 | 82670.2 | 1.18% | | 601169 | 北京银行 | 5.52 | 4.51 | +0.01 | +0.18% | 789948.9 | 43579.73 | 0.37% | | 300661 | 圣邦股份 | 73.08 | 80.86 | +0.13 | +0.18% | 164356 | 119764.8 | 2.77% | | 600161 | 天坛生物 | 17.08 | 25.66 | +0.03 | +0.18% | 86506 | 14734.47 | 0.44% | | 920017 | 星昊医药 | 19.34 | 26.72 | +0.03 | +0.16% | 29848 | 5745.958 | 2.42% | | 600313 | 农发种业 | 6.62 | 133.91 | +0.01 | +0.15% | 271843 | 17923.12 | 2.51% | | 300318 | 博晖创新 | 6.67 | -113.31 | +0.01 | +0.15% | 125360 | 8335.449 | 1.57% | | 600015 | 华夏银行 | 6.78 | 3.97 | +0.01 | +0.15% | 295703 | 20000.41 | 0.19% | | 600511 | 国药股份 | 29.17 | 10.94 | +0.04 | +0.14% | 49660 | 14469.36 | 0.90% | | 688569 | 铁科轨道 | 22.08 | 27.60 | +0.03 | +0.14% | 11670.11 | 2571.803 | 0.55% | | 000931 | 中关村 | 5.02 | 73.48 | 0.00 | 0.00% | 89769 | 4495.52 | 1.20% | | 600058 | 五矿发展 | -- | -- | -- | -- | -- | -- | -- | | 600299 | 安迪苏 | 9.11 | 23.55 | 0.00 | 0.00% | 50695 | 4618.84 | 0.19% | | 600582 | 天地科技 | 5.91 | 8.78 | 0.00 | 0.00% | 246477 | 14538.75 | 0.60% | | 600886 | 国投电力 | 13.30 | 16.17 | 0.00 | 0.00% | 137782 | 18286.62 | 0.18% | | 601588 | 北辰实业 | 1.77 | -1.46 | 0.00 | 0.00% | 264835 | 4686.24 | 1.00% | | 601390 | 中国中铁 | 5.58 | 5.55 | 0.00 | 0.00% | 727606 | 40561.89 | 0.36% | | 601186 | 中国铁建 | 7.80 | 4.97 | 0.00 | 0.00% | 341877 | 26666.8 | 0.30% | | 002271 | 东方雨虹 | 14.64 | -97.30 | 0.00 | 0.00% | 269391 | 39202.18 | 1.41% | | 002385 | 大北农 | 4.08 | 37.38 | 0.00 | 0.00% | 583681 | 23753.09 | 1.66% | | 300070 | 碧水源 | 4.05 | 670.41 | 0.00 | 0.00% | 310331 | 12580.52 | 0.92% | | 600968 | 海油发展 | 3.90 | 10.38 | 0.00 | 0.00% | 308900 | 12002.64 | 0.30% | | 301265 | 华新环保 | 14.41 | 71.46 | 0.00 | 0.00% | 107841 | 15515.15 | 6.35% | | 300684 | 中石科技 | 49.74 | 46.41 | -0.01 | -0.02% | 151228 | 74259.13 | 7.40% | | 600062 | 华润双鹤 | 18.63 | 12.25 | -0.02 | -0.11% | 57676 | 10733.15 | 0.56% | | 688050 | 爱博医疗 | 64.70 | 34.67 | -0.07 | -0.11% | 23057.99 | 14920.32 | 1.19% | | 600085 | 同仁堂 | 32.39 | 32.81 | -0.05 | -0.15% | 72712 | 23546.78 | 0.53% | | 601319 | 中国人保 | 9.82 | 8.14 | -0.02 | -0.20% | 718894 | 70533.2 | 0.20% | | 300055 | 万邦达 | 8.04 | 121.30 | -0.02 | -0.25% | 103666 | 8286.84 | 1.64% | | 002038 | 双鹭药业 | 7.83 | 96.03 | -0.02 | -0.25% | 180957 | 14182.21 | 2.12% | | 300485 | 赛升药业 | 11.40 | 67.62 | -0.03 | -0.26% | 70836 | 8070.72 | 2.59% | | 603818 | 曲美家居 | 3.70 | -30.11 | -0.01 | -0.27% | 97668 | 3616.89 | 1.42% | | 000786 | 北新建材 | 25.80 | 14.22 | -0.07 | -0.27% | 89131 | 23016.18 | 0.53% | | 601857 | 中国石油 | 9.84 | 11.39 | -0.03 | -0.30% | 1130931 | 111185 | 0.07% | | 601016 | 节能风电 | 3.01 | 21.54 | -0.01 | -0.33% | 408542 | 12302.18 | 0.69% | | 600166 | 福田汽车 | 2.90 | 30.17 | -0.01 | -0.34% | 846344 | 24612.12 | 1.07% | | 601888 | 中国中免 | 95.45 | 58.08 | -0.33 | -0.34% | 469583 | 447463.8 | 2.41% | | 300477 | ST合纵 | 2.69 | -4.92 | -0.01 | -0.37% | 446424 | 12056.8 | 4.51% | | 600463 | 空港股份 | 11.19 | -35.04 | -0.05 | -0.44% | 28685 | 3216.01 | 0.96% | | 600056 | 中国医药 | 10.77 | 31.38 | -0.05 | -0.46% | 168146 | 18083.81 | 1.12% | | 688356 | 键凯科技 | 100.53 | 160.84 | -0.47 | -0.47% | 20129.99 | 19878.61 | 3.32% | | 301370 | 国科恒泰 | 12.49 | 59.82 | -0.06 | -0.48% | 86442 | 10738.22 | 2.67% | | 000882 | 华联股份 | 2.08 | -38.88 | -0.01 | -0.48% | 992022 | 20608.5 | 3.63% | | 688198 | 佰仁医疗 | 111.47 | 85.15 | -0.54 | -0.48% | 3004.15 | 3358.152 | 0.22% | | 688687 | 凯因科技 | 26.78 | 33.46 | -0.13 | -0.48% | 40815.33 | 10948.38 | 2.39% | | 601598 | 中国外运 | 6.15 | 11.70 | -0.03 | -0.49% | 90733 | 5578.82 | 0.18% | | 600195 | 中牧股份 | 8.06 | 38.38 | -0.04 | -0.49% | 107282 | 8641.74 | 1.05% | | 600743 | 华远控股 | 1.99 | -6.52 | -0.01 | -0.50% | 285498 | 5656.06 | 1.22% | | 002662 | 峰璟股份 | 3.97 | 25.29 | -0.02 | -0.50% | 259519 | 10275.8 | 1.73% | | 002066 | 瑞泰科技 | 18.83 | 244.04 | -0.10 | -0.53% | 63228 | 11866.43 | 2.74% | | 300513 | 恒实科技 | 10.73 | -3.27 | -0.06 | -0.56% | 186018 | 19986.96 | 6.45% | | 000065 | 北方国际 | 12.30 | 16.97 | -0.08 | -0.65% | 187807 | 22992.74 | 1.93% | | 688597 | 煜邦电力 | 8.95 | 33.54 | -0.06 | -0.67% | 61085.27 | 5463.012 | 1.82% | | 601068 | 中铝国际 | 5.96 | 200.46 | -0.04 | -0.67% | 256684 | 15414.09 | 1.00% | | 000402 | 金融街 | 2.82 | -0.86 | -0.02 | -0.70% | 220501 | 6217.09 | 0.74% | | 000758 | 中色股份 | 6.98 | 25.42 | -0.05 | -0.71% | 640567 | 44827.03 | 3.24% | | 300332 | 天壕能源 | 5.53 | 53.78 | -0.04 | -0.72% | 183142 | 10120.53 | 2.21% | | 300759 | 康龙化成 | 31.34 | 36.85 | -0.25 | -0.79% | 169793 | 53565 | 1.20% | | 601101 | 昊华能源 | 7.50 | 22.91 | -0.06 | -0.79% | 102236 | 7700.7 | 0.71% | | 601886 | 江河集团 | 8.71 | 14.90 | -0.07 | -0.80% | 62298 | 5425.65 | 0.55% | | 605599 | 菜百股份 | 17.16 | 16.44 | -0.14 | -0.81% | 33998 | 5889.42 | 0.44% | | 603979 | 金诚信 | 76.49 | 21.27 | -0.63 | -0.82% | 53935 | 41584.65 | 0.86% | | 600657 | 信达地产 | 3.54 | -1.68 | -0.03 | -0.84% | 168889 | 5992.43 | 0.59% | | 688168 | 安博通 | 82.81 | -38.04 | -0.73 | -0.87% | 30648.31 | 25493.05 | 3.99% | | 002310 | 东方园林 | 2.24 | -10.13 | -0.02 | -0.88% | 452166 | 10142.37 | 1.08% | | 601226 | 华电科工 | 8.85 | 80.58 | -0.08 | -0.90% | 456437 | 40741.73 | 3.93% | | 002051 | 中工国际 | 8.75 | 38.03 | -0.08 | -0.91% | 180850 | 15850.37 | 1.46% | | 000620 | 盈新发展 | 3.24 | -17.25 | -0.03 | -0.92% | 3523268 | 114109.2 | 7.54% | | 600007 | 中国国贸 | 19.75 | 16.80 | -0.20 | -1.00% | 14760 | 2922.57 | 0.15% | | 688169 | 石头科技 | 161.74 | 27.18 | -1.75 | -1.07% | 62638.89 | 100896.4 | 2.42% | | 603903 | 中持股份 | 12.75 | -48.58 | -0.14 | -1.09% | 96323 | 12202.09 | 3.77% | | 002963 | 豪尔赛 | 14.86 | -10.54 | -0.17 | -1.13% | 28374 | 4259.51 | 2.48% | | 002701 | 奥瑞金 | 5.97 | 13.82 | -0.07 | -1.16% | 459983 | 27437.81 | 1.80% | | 600980 | 北矿科技 | 24.59 | 41.93 | -0.30 | -1.21% | 79753 | 19526.11 | 4.25% | | 002350 | 北京科锐 | 8.78 | 71.83 | -0.11 | -1.24% | 193432 | 16998.94 | 3.65% | | 688485 | 九州一轨 | 18.78 | 157.85 | -0.25 | -1.31% | 29841.64 | 5618.945 | 3.39% | | 300073 | 当升科技 | 60.11 | 64.11 | -0.83 | -1.36% | 191413 | 115264.1 | 3.78% | | 600405 | 动力源 | 5.63 | -8.34 | -0.08 | -1.40% | 166943 | 9424.18 | 2.74% | | 300204 | 舒泰神 | 30.36 | -87.29 | -0.44 | -1.43% | 253533 | 77294.09 | 5.59% | | 001210 | 金房能源 | 21.07 | 43.74 | -0.31 | -1.45% | 35865 | 7522.53 | 3.76% | | 600578 | 京能电力 | 5.37 | 10.31 | -0.08 | -1.47% | 389647 | 20965.7 | 0.58% | | 603087 | 甘李药业 | 69.90 | 45.10 | -1.10 | -1.55% | 91951 | 64145.73 | 1.65% | | 000729 | 燕京啤酒 | 12.01 | 22.01 | -0.19 | -1.56% | 177893 | 21386.64 | 0.71% | | 688236 | 春立医疗 | 24.60 | 36.95 | -0.39 | -1.56% | 17371.02 | 4274.047 | 0.60% | | 920179 | 凯德石英 | 43.60 | 127.39 | -0.70 | -1.58% | 68459 | 29202.85 | 11.46% | | 301080 | 百普赛斯 | 58.08 | 56.20 | -0.95 | -1.61% | 11992 | 7019.729 | 0.95% | | 601088 | 中国神华 | 41.75 | 15.26 | -0.70 | -1.65% | 178459 | 74831.55 | 0.11% | | 300736 | 百邦科技 | 17.26 | -131.27 | -0.29 | -1.65% | 80450 | 13849.08 | 6.43% | | 601061 | 中信金属 | 15.03 | 25.87 | -0.26 | -1.70% | 281058 | 42460.33 | 5.61% | | 600871 | 石化油服 | 2.29 | 69.51 | -0.04 | -1.72% | 1942633 | 44478.05 | 1.43% | | 920047 | 诺思兰德 | 23.15 | -133.97 | -0.43 | -1.82% | 32136 | 7435.767 | 1.78% | | 688520 | 神州细胞 | 48.25 | -74.43 | -0.91 | -1.85% | 28187.46 | 13645.7 | 0.63% | | 300774 | 倍杰特 | 24.29 | 117.08 | -0.47 | -1.90% | 243842 | 58494.72 | 12.51% | | 002306 | *ST云网 | 2.05 | -119.66 | -0.04 | -1.91% | 244286 | 4954.72 | 3.00% | | 688613 | 奥精医疗 | 22.66 | -860.05 | -0.45 | -1.95% | 59419.67 | 13530.35 | 4.34% | | 601600 | 中国铝业 | 13.77 | 16.57 | -0.28 | -1.99% | 3840244 | 534974.9 | 2.92% | | 688172 | 燕东微 | 34.40 | -707.04 | -0.74 | -2.11% | 152662.3 | 52267.9 | 1.96% | | 688795 | 摩尔线程-U | 649.00 | -210.12 | -15.25 | -2.30% | 30399.11 | 196583.5 | 10.35% | | 601898 | 中煤能源 | 13.49 | 10.40 | -0.32 | -2.32% | 224984 | 30564.53 | 0.25% | | 688197 | 首药控股-U | 39.53 | -28.44 | -1.01 | -2.49% | 9790.229 | 3895.07 | 1.53% | | 002755 | 奥赛康 | 18.53 | 67.03 | -0.49 | -2.58% | 143296 | 26750.04 | 1.54% | | 301333 | 诺思格 | 63.40 | 40.45 | -1.69 | -2.60% | 15915 | 10132.11 | 2.78% | | 003004 | *ST声迅 | 26.51 | -81.34 | -0.73 | -2.68% | 29309 | 7883.2 | 4.26% | | 920145 | 恒合股份 | 20.58 | -223.34 | -0.57 | -2.70% | 31864 | 6564.266 | 6.56% | | 603590 | 康辰药业 | 43.71 | 121.68 | -1.33 | -2.95% | 46631 | 20442.91 | 2.95% | | 601089 | 福元医药 | 29.32 | 30.39 | -0.95 | -3.14% | 68331 | 20042.26 | 1.42% | | 000798 | 中水渔业 | 11.88 | -65.08 | -0.40 | -3.26% | 418256 | 49635.31 | 11.43% | | 688028 | 沃尔德 | 68.32 | 109.62 | -2.58 | -3.64% | 78760.04 | 55249.58 | 5.22% | | 605069 | 正和生态 | 14.72 | -16.14 | -0.56 | -3.66% | 83316 | 12580.17 | 9.90% | | 600028 | 中国石化 | 5.92 | 19.86 | -0.24 | -3.90% | 3440773 | 204421.3 | 0.36% | | 603588 | 高能环境 | 8.87 | 23.83 | -0.39 | -4.21% | 736610 | 66216.61 | 4.84% | | 603127 | 昭衍新药 | 40.25 | 134.00 | -1.86 | -4.42% | 185609 | 75604.09 | 2.94% | | 603803 | 瑞斯康达 | 11.35 | -46.13 | -0.59 | -4.94% | 632322 | 72361.54 | 14.88% | | 000609 | ST中迪 | 8.92 | -9.06 | -0.47 | -5.01% | 162338 | 14698.24 | 5.58% | | 688411 | 海博思创 | 226.90 | 42.70 | -12.15 | -5.08% | 44371.32 | 101257.3 | 11.70% | | 688658 | 悦康药业 | 29.65 | -57.02 | -2.14 | -6.73% | 154888.6 | 46935.91 | 3.44% | | 688068 | 热景生物 | 187.10 | -66.89 | -18.85 | -9.15% | 21587.44 | 42103.55 | 2.33% |
|