|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京沪高铁(601816)北京市上涨家数:370下跌家数:88平均涨幅:+3.53%平均换手:5.66%总成交额:4191.39亿元 更新时间：2026-01-12 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 9.51 | -95.31 | +2.19 | +29.92% | 628847 | 56218.31 | 27.01% | | 920090 | 同辉信息 | 8.62 | -20.44 | +1.98 | +29.82% | 516656 | 41422.62 | 38.17% | | 300058 | 蓝色光标 | 20.62 | -339.37 | +3.44 | +20.02% | 1.210415E+07 | 2346000 | 34.80% | | 300229 | 拓尔思 | 26.44 | -77.34 | +4.41 | +20.02% | 1747476 | 439540.2 | 20.02% | | 300045 | 华力创通 | 37.42 | -236.66 | +6.24 | +20.01% | 1599676 | 558603.2 | 30.98% | | 300364 | 中文在线 | 34.98 | -44.30 | +5.83 | +20.00% | 1406277 | 455672.7 | 21.29% | | 301159 | 三维天地 | 47.88 | -24.43 | +7.98 | +20.00% | 93465 | 41644.57 | 17.63% | | 300785 | 值得买 | 62.64 | 146.74 | +10.44 | +20.00% | 289650 | 173880.7 | 23.68% | | 688282 | 理工导航 | 94.20 | 313.75 | +15.70 | +20.00% | 38715.21 | 34939.36 | 4.40% | | 688787 | 海天瑞声 | 159.68 | 821.41 | +26.61 | +20.00% | 70502.06 | 106550.1 | 11.69% | | 688229 | 博睿数据 | 87.26 | -41.32 | +14.54 | +19.99% | 47234.48 | 38547.52 | 10.64% | | 300418 | 昆仑万维 | 64.82 | -49.81 | +10.80 | +19.99% | 1972637 | 1217243 | 15.72% | | 300291 | 百纳千成 | 10.39 | -24.07 | +1.73 | +19.98% | 1661509 | 161957.7 | 17.85% | | 688568 | 中科星图 | 78.42 | 179.78 | +12.51 | +18.98% | 436503.8 | 325393.2 | 5.40% | | 300065 | 海兰信 | 27.29 | 520.61 | +4.26 | +18.50% | 1914065 | 492088.9 | 29.14% | | 920493 | 并行科技 | 181.88 | 622.39 | +27.43 | +17.76% | 66347 | 115882.8 | 16.07% | | 300455 | 航天智装 | 41.38 | -258.80 | +6.22 | +17.69% | 778092 | 292039 | 10.98% | | 688253 | 英诺特 | 37.58 | 38.58 | +5.55 | +17.33% | 105984.9 | 38200.65 | 15.29% | | 300071 | 福石控股 | 8.59 | -53.65 | +1.15 | +15.46% | 2389950 | 193669 | 25.28% | | 688047 | 龙芯中科 | 161.30 | -95.63 | +21.31 | +15.22% | 135221 | 207730.8 | 3.37% | | 688316 | 青云科技-U | 74.88 | -43.22 | +9.56 | +14.64% | 66604.69 | 47864.91 | 13.91% | | 300612 | 宣亚国际 | 23.20 | -131.54 | +2.86 | +14.06% | 545087 | 119347.9 | 30.30% | | 688796 | 百奥赛图 | 68.08 | 121.73 | +8.29 | +13.87% | 57234.04 | 37589.73 | 15.95% | | 300010 | 豆神教育 | 8.75 | 153.20 | +1.03 | +13.34% | 2893559 | 241138 | 17.40% | | 688246 | 嘉和美康 | 32.44 | -11.49 | +3.77 | +13.15% | 205445.8 | 63036.76 | 14.93% | | 301270 | 汉仪股份 | 45.18 | 353.34 | +5.12 | +12.78% | 128035 | 54387.98 | 13.55% | | 920592 | 华信永道 | 46.06 | 457.61 | +5.18 | +12.67% | 60636 | 26838.72 | 12.06% | | 688369 | 致远互联 | 32.16 | -10.73 | +3.46 | +12.06% | 123034.9 | 37654.08 | 10.68% | | 688500 | 慧辰股份 | 80.45 | -171.39 | +8.49 | +11.80% | 89519.62 | 69675.51 | 12.21% | | 300887 | 谱尼测试 | 16.26 | -27.64 | +1.69 | +11.60% | 805780 | 122740.1 | 22.25% | | 300662 | 科锐国际 | 29.84 | 20.26 | +3.10 | +11.59% | 164144 | 48450.8 | 8.36% | | 300496 | 中科创达 | 83.57 | 79.41 | +8.65 | +11.55% | 441172 | 350702.7 | 11.98% | | 300287 | 飞利信 | 5.87 | -45.74 | +0.60 | +11.39% | 1607739 | 91497.75 | 12.20% | | 300182 | 捷成股份 | 6.71 | 201.67 | +0.66 | +10.91% | 2988910 | 193594.9 | 13.23% | | 601992 | 金隅集团 | 1.94 | -13.42 | +0.18 | +10.23% | 2528159 | 48267.79 | 3.03% | | 600588 | 用友网络 | 16.02 | -27.31 | +1.46 | +10.03% | 1674466 | 262838.4 | 4.90% | | 603000 | 人民网 | 23.16 | 137.15 | +2.11 | +10.02% | 338543 | 78406.5 | 3.06% | | 600118 | 中国卫星 | 116.66 | 2400.54 | +10.61 | +10.00% | 686543.1 | 787189.3 | 5.81% | | 601698 | 中国卫通 | 53.88 | 877.55 | +4.90 | +10.00% | 2426071 | 1272837 | 5.74% | | 000969 | 安泰科技 | 27.71 | 92.72 | +2.52 | +10.00% | 730024 | 199956.2 | 7.06% | | 603778 | 国晟科技 | 23.43 | -147.65 | +2.13 | +10.00% | 633443 | 145886.1 | 9.85% | | 603698 | 航天工程 | 48.40 | 132.27 | +4.40 | +10.00% | 543448 | 257052.1 | 10.14% | | 002413 | 雷科防务 | 20.13 | -75.27 | +1.83 | +10.00% | 4852519 | 933140.4 | 37.53% | | 603859 | 能科科技 | 52.80 | 54.02 | +4.80 | +10.00% | 337920 | 175647.5 | 13.81% | | 003007 | 直真科技 | 49.40 | 192.51 | +4.49 | +10.00% | 17605 | 8696.87 | 2.45% | | 601858 | 中国科传 | 21.47 | 32.30 | +1.95 | +9.99% | 296691 | 61950.44 | 3.75% | | 603598 | 引力传媒 | 28.52 | -445.65 | +2.59 | +9.99% | 15124 | 4313.36 | 0.56% | | 603888 | 新华网 | 24.46 | 58.62 | +2.22 | +9.98% | 156660 | 38319.13 | 2.32% | | 002151 | 北斗星通 | 66.86 | -135.46 | +6.04 | +9.93% | 1022260 | 659545.8 | 23.09% | | 300315 | 掌趣科技 | 5.90 | -1877.31 | +0.53 | +9.87% | 3291534 | 189795.8 | 12.74% | | 300965 | 恒宇信通 | 77.10 | 139.22 | +6.92 | +9.86% | 39848 | 29302.76 | 7.37% | | 688563 | 航材股份 | 68.36 | 56.43 | +6.10 | +9.80% | 133577.4 | 86890.01 | 11.42% | | 688111 | 金山办公 | 374.02 | 97.13 | +32.52 | +9.52% | 131740 | 478903.1 | 2.84% | | 301302 | 华如科技 | 26.78 | -18.47 | +2.24 | +9.13% | 131622 | 34442.66 | 9.47% | | 301236 | 软通动力 | 54.41 | 255.01 | +4.51 | +9.04% | 502458 | 264335.4 | 6.42% | | 920184 | 国源科技 | 22.29 | 295.35 | +1.84 | +9.00% | 115589 | 25066.48 | 13.18% | | 301571 | 国科天成 | 66.38 | 62.18 | +5.46 | +8.96% | 74391 | 47073.91 | 6.24% | | 688292 | 浩瀚深度 | 30.75 | -488.66 | +2.49 | +8.81% | 123908.6 | 36884.21 | 12.29% | | 688562 | 航天软件 | 28.91 | -111.87 | +2.34 | +8.81% | 257498.4 | 72083.91 | 14.88% | | 300081 | 恒信东方 | 6.21 | -10.59 | +0.49 | +8.57% | 677203.1 | 41176.66 | 11.20% | | 002410 | 广联达 | 14.25 | 67.59 | +1.12 | +8.53% | 922959.1 | 128871.1 | 5.81% | | 300674 | 宇信科技 | 26.05 | 46.22 | +2.03 | +8.45% | 447700 | 113044.3 | 6.37% | | 002153 | 石基信息 | 12.98 | -183.07 | +0.99 | +8.26% | 1153706 | 146603.9 | 7.21% | | 300788 | 中信出版 | 31.49 | 40.08 | +2.37 | +8.14% | 94501 | 29040.64 | 4.97% | | 300079 | 数码视讯 | 6.11 | 326.26 | +0.45 | +7.95% | 958863.1 | 56985.34 | 7.48% | | 600271 | 航天信息 | 13.88 | -60.81 | +1.02 | +7.93% | 1632624 | 218075.2 | 8.81% | | 300379 | 东通退 | 1.77 | -2.11 | +0.13 | +7.93% | 322599 | 5660.17 | 6.01% | | 300212 | 易华录 | 21.25 | -5.49 | +1.55 | +7.87% | 377208 | 78119.12 | 5.40% | | 300846 | 首都在线 | 26.47 | -51.97 | +1.93 | +7.86% | 818616 | 209625.7 | 20.86% | | 300803 | 指南针 | 149.85 | 276.08 | +10.79 | +7.76% | 436524 | 634284.2 | 7.29% | | 601949 | 中国出版 | 7.26 | 24.29 | +0.52 | +7.72% | 428035 | 30211.68 | 2.25% | | 688509 | 正元地信 | 6.30 | -30.72 | +0.45 | +7.69% | 426415.4 | 26340.48 | 11.08% | | 688287 | *ST观典 | 6.60 | -16.62 | +0.47 | +7.67% | 84629.53 | 5475.513 | 2.28% | | 600962 | 国投中鲁 | 24.37 | 112.26 | +1.73 | +7.64% | 204434 | 47938.52 | 7.80% | | 600435 | 北方导航 | 22.25 | 130.78 | +1.57 | +7.59% | 2054638 | 439940.4 | 13.59% | | 300353 | 东土科技 | 24.48 | 370.60 | +1.72 | +7.56% | 525225 | 126476.9 | 9.75% | | 300002 | 神州泰岳 | 13.24 | 24.61 | +0.93 | +7.55% | 1837329 | 238684 | 9.96% | | 300005 | 探路者 | 12.71 | 296.25 | +0.89 | +7.53% | 463682 | 57108.95 | 5.25% | | 688207 | 格灵深瞳 | 17.92 | -23.05 | +1.25 | +7.50% | 129748.5 | 22552.74 | 5.01% | | 605178 | 时空科技 | 59.64 | -24.41 | +4.14 | +7.46% | 139070 | 82329.2 | 14.04% | | 688058 | 宝兰德 | 31.51 | -24.77 | +2.16 | +7.36% | 33153.14 | 10210.19 | 4.37% | | 300667 | 必创科技 | 19.93 | -27.16 | +1.35 | +7.27% | 189946 | 36720.51 | 11.00% | | 300251 | 光线传媒 | 18.56 | 25.13 | +1.25 | +7.22% | 1443192 | 264633.5 | 5.20% | | 600372 | 中航机载 | 16.63 | 97.24 | +1.12 | +7.22% | 2369381 | 388531.9 | 4.90% | | 300593 | 新雷能 | 36.65 | -43.89 | +2.44 | +7.13% | 409026 | 146219.2 | 9.12% | | 002829 | 星网宇达 | 34.75 | -43.59 | +2.30 | +7.09% | 230284 | 78294.53 | 15.77% | | 300271 | 华宇软件 | 8.49 | -17.72 | +0.56 | +7.06% | 509427 | 42520.22 | 6.41% | | 301169 | 零点有数 | 63.96 | -78.32 | +4.21 | +7.05% | 44104 | 27995.24 | 6.12% | | 002659 | 凯文教育 | 6.66 | -288.28 | +0.43 | +6.90% | 601985 | 39531.34 | 10.06% | | 300324 | 旋极信息 | 7.01 | -39.84 | +0.45 | +6.86% | 1982273 | 136981 | 11.59% | | 603533 | 掌阅科技 | 28.40 | -95.49 | +1.81 | +6.81% | 586199 | 162002.3 | 13.36% | | 600410 | 华胜天成 | 22.65 | 41.64 | +1.43 | +6.74% | 2970275 | 656768.5 | 27.09% | | 000603 | 盛达资源 | 37.01 | 49.73 | +2.31 | +6.66% | 308320 | 112927 | 4.62% | | 600855 | 航天长峰 | 29.85 | -62.49 | +1.83 | +6.53% | 780160 | 224057.7 | 16.68% | | 688326 | 经纬恒润-W | 133.13 | -74.21 | +8.13 | +6.50% | 42286.07 | 54393.36 | 3.79% | | 300810 | 中科海讯 | 44.08 | -465.17 | +2.69 | +6.50% | 75176 | 32297.14 | 6.59% | | 920806 | 云星宇 | 15.44 | 48.47 | +0.94 | +6.48% | 92457 | 13918.66 | 3.07% | | 300166 | 东方国信 | 11.87 | -150.05 | +0.72 | +6.46% | 723859.1 | 84040 | 7.99% | | 688244 | 永信至诚 | 28.30 | -288.90 | +1.70 | +6.39% | 76753.34 | 21101.9 | 5.08% | | 300036 | 超图软件 | 21.72 | -69.15 | +1.30 | +6.37% | 555415 | 117236.4 | 12.67% | | 000959 | 首钢股份 | 5.21 | 33.09 | +0.31 | +6.33% | 656824 | 34085.22 | 0.87% | | 301380 | 挖金客 | 42.20 | 73.50 | +2.48 | +6.24% | 107515 | 44839.88 | 13.32% | | 600536 | 中国软件 | 50.46 | -263.05 | +2.96 | +6.23% | 366984 | 181896.5 | 4.35% | | 002383 | 合众思壮 | 15.40 | -75.66 | +0.90 | +6.21% | 969435.1 | 144708.5 | 13.09% | | 002657 | 中科金财 | 31.13 | -118.99 | +1.78 | +6.06% | 436647 | 132807 | 12.99% | | 002405 | 四维图新 | 11.08 | -19.96 | +0.63 | +6.03% | 1952859 | 211358.6 | 8.29% | | 688315 | 诺禾致源 | 15.90 | 37.77 | +0.90 | +6.00% | 123026.9 | 19201.75 | 2.96% | | 300456 | 赛微电子 | 56.27 | 27.04 | +3.16 | +5.95% | 750076.9 | 407340.9 | 12.55% | | 300688 | 创业黑马 | 33.30 | -63.84 | +1.87 | +5.95% | 207348 | 67750.12 | 13.97% | | 300034 | 钢研高纳 | 22.35 | 128.77 | +1.25 | +5.92% | 548340 | 120074.2 | 7.15% | | 300608 | 思特奇 | 12.77 | -57.96 | +0.71 | +5.89% | 220730 | 27723.04 | 7.68% | | 603927 | 中科软 | 21.10 | 73.47 | +1.16 | +5.82% | 279979 | 58150.14 | 3.37% | | 002878 | 元隆雅图 | 20.93 | -27.08 | +1.15 | +5.81% | 338294 | 69866.7 | 14.34% | | 603516 | 淳中科技 | 244.67 | 9846.26 | +13.32 | +5.76% | 70478 | 166714.4 | 3.47% | | 920508 | 殷图网联 | 24.80 | 130.72 | +1.34 | +5.71% | 17528 | 4258.276 | 5.61% | | 001259 | 利仁科技 | 30.70 | 461.27 | +1.65 | +5.68% | 25715 | 7773.7 | 5.41% | | 301293 | 三博脑科 | 97.32 | 238.35 | +5.22 | +5.67% | 363183 | 352091.9 | 22.57% | | 300579 | 数字认证 | 35.00 | -126.52 | +1.87 | +5.64% | 150919 | 51464.37 | 5.75% | | 002649 | 博彦科技 | 15.22 | 69.06 | +0.81 | +5.62% | 675332.9 | 101078.9 | 12.31% | | 688561 | 奇安信-U | 40.70 | -33.85 | +2.15 | +5.58% | 143881.4 | 57295.35 | 2.11% | | 688200 | 华峰测控 | 220.99 | 58.99 | +11.64 | +5.56% | 30506.24 | 66104.05 | 2.25% | | 300075 | 数字政通 | 16.83 | -22.32 | +0.88 | +5.52% | 282822 | 46640.49 | 5.49% | | 688400 | 凌云光 | 48.01 | 173.26 | +2.50 | +5.49% | 236860.1 | 110276.6 | 5.14% | | 002995 | 天地在线 | 19.66 | -43.12 | +1.02 | +5.47% | 120570 | 23442.69 | 10.73% | | 300213 | 佳讯飞鸿 | 10.61 | 278.07 | +0.55 | +5.47% | 515871 | 53635.31 | 9.34% | | 300663 | 科蓝软件 | 20.08 | -17.85 | +1.04 | +5.46% | 479130 | 94873.8 | 10.47% | | 003005 | 竞业达 | 22.50 | -341.37 | +1.15 | +5.39% | 121972 | 27007.93 | 9.61% | | 002738 | 中矿资源 | 84.62 | 146.96 | +4.32 | +5.38% | 264859 | 219583.7 | 3.72% | | 002368 | 太极股份 | 26.97 | 75.24 | +1.37 | +5.35% | 254663 | 67523.51 | 4.10% | | 300445 | 康斯特 | 29.18 | 47.56 | +1.47 | +5.30% | 188129 | 52653.35 | 13.24% | | 688652 | 京仪装备 | 120.30 | 133.29 | +5.99 | +5.24% | 62245.57 | 73518.14 | 5.15% | | 920808 | 曙光数创 | 83.03 | -4369.45 | +4.13 | +5.23% | 43354 | 35198.5 | 2.23% | | 002467 | 二六三 | 6.69 | 115.22 | +0.33 | +5.19% | 1209495 | 79672.95 | 8.85% | | 300449 | 汉邦高科 | 7.93 | -33.86 | +0.39 | +5.17% | 117484 | 9155.71 | 3.04% | | 688272 | 富吉瑞 | 33.43 | -53.81 | +1.63 | +5.13% | 42314.23 | 13811.77 | 5.57% | | 688277 | 天智航-U | 18.88 | -54.14 | +0.92 | +5.12% | 172151.5 | 32277.53 | 3.78% | | 301153 | 中科江南 | 26.70 | 281.99 | +1.30 | +5.12% | 235291 | 61860.36 | 7.15% | | 600198 | 大唐电信 | 11.17 | 211.44 | +0.54 | +5.08% | 983619.1 | 109216.5 | 7.55% | | 002362 | 汉王科技 | 24.02 | -46.48 | +1.16 | +5.07% | 150787 | 35671.48 | 7.26% | | 600100 | 同方股份 | 9.79 | 193.80 | +0.47 | +5.04% | 1107686 | 106332 | 3.31% | | 300465 | 高伟达 | 21.78 | 337.19 | +1.04 | +5.01% | 313038 | 66557.75 | 7.05% | | 688651 | 盛邦安全 | 57.83 | -247.94 | +2.76 | +5.01% | 57208.75 | 33034.14 | 17.63% | | 920208 | 青矩技术 | 26.48 | 19.14 | +1.26 | +5.00% | 32465 | 8437.533 | 3.32% | | 600266 | 城建发展 | 7.16 | -21.09 | +0.34 | +4.99% | 3895540 | 274923.5 | 18.08% | | 002713 | *ST东易 | 12.04 | -17.66 | +0.57 | +4.97% | 8284 | 997.39 | 0.16% | | 300542 | 新晨科技 | 21.41 | -73.98 | +1.01 | +4.95% | 210626 | 44241.24 | 8.51% | | 688722 | 同益中 | 21.63 | 34.29 | +1.00 | +4.85% | 118065.7 | 25250.34 | 5.27% | | 300928 | 华安鑫创 | 33.77 | -28.47 | +1.54 | +4.78% | 36015 | 12100.42 | 6.72% | | 300552 | 万集科技 | 37.55 | -30.22 | +1.71 | +4.77% | 212736 | 78316.89 | 15.75% | | 300139 | 晓程科技 | 35.37 | 117.18 | +1.61 | +4.77% | 347821 | 123762 | 14.89% | | 002987 | 京北方 | 21.85 | 57.52 | +0.98 | +4.70% | 343985 | 73426.62 | 4.08% | | 603267 | 鸿远电子 | 60.44 | 56.15 | +2.71 | +4.69% | 146005 | 87356.62 | 6.32% | | 688790 | 昂瑞微-UW | 169.50 | -145.99 | +7.49 | +4.62% | 20155.2 | 33628.74 | 16.72% | | 300296 | 利亚德 | 7.06 | -24.18 | +0.31 | +4.59% | 1199975 | 83697.68 | 5.28% | | 300383 | 光环新网 | 15.82 | 173.45 | +0.69 | +4.56% | 2062518 | 325054.4 | 11.50% | | 300352 | 北信源 | 6.93 | -38.14 | +0.30 | +4.52% | 977555.1 | 66552.45 | 7.66% | | 002065 | 东华软件 | 10.30 | 91.63 | +0.44 | +4.46% | 1345825 | 137030.2 | 4.63% | | 688489 | 三未信安 | 48.55 | -498.59 | +2.05 | +4.41% | 16940.96 | 8047.07 | 1.49% | | 301162 | 国能日新 | 60.88 | 69.70 | +2.54 | +4.35% | 24568 | 14733.44 | 2.88% | | 301175 | 中科环保 | 6.48 | 26.83 | +0.27 | +4.35% | 525373 | 33639.92 | 8.45% | | 002985 | 北摩高科 | 35.69 | 195.95 | +1.47 | +4.30% | 188409 | 66370.43 | 10.73% | | 300386 | 飞天诚信 | 18.21 | -171.80 | +0.75 | +4.30% | 153699 | 27448.18 | 6.13% | | 300719 | 安达维尔 | 19.22 | 536.63 | +0.79 | +4.29% | 186466 | 35139.16 | 10.38% | | 000938 | 紫光股份 | 27.02 | 55.41 | +1.11 | +4.28% | 1009609 | 270028.6 | 3.53% | | 002392 | 北京利尔 | 8.80 | 29.38 | +0.36 | +4.27% | 304295 | 26627.05 | 2.66% | | 300523 | 辰安科技 | 25.46 | -18.96 | +1.04 | +4.26% | 75000 | 18860.71 | 3.23% | | 301208 | 中亦科技 | 41.54 | 76.78 | +1.68 | +4.21% | 60067 | 24532.35 | 9.09% | | 300860 | 锋尚文化 | 30.52 | 202.72 | +1.23 | +4.20% | 79697 | 24136.44 | 7.28% | | 300150 | 世纪瑞尔 | 5.78 | 78.50 | +0.23 | +4.14% | 207009 | 11808.38 | 4.50% | | 300003 | 乐普医疗 | 20.25 | 87.56 | +0.80 | +4.11% | 1230542 | 247061.1 | 7.79% | | 300231 | 银信科技 | 11.43 | -43.68 | +0.45 | +4.10% | 182768 | 20600.3 | 4.11% | | 603138 | 海量数据 | 15.80 | -48.79 | +0.62 | +4.08% | 105238 | 16420.9 | 3.65% | | 002439 | 启明星辰 | 15.57 | -81.31 | +0.61 | +4.08% | 343858 | 52778.03 | 4.74% | | 002279 | 久其软件 | 9.76 | 193.25 | +0.38 | +4.05% | 1597431 | 154246 | 20.23% | | 300541 | 先进数通 | 16.07 | 75.22 | +0.62 | +4.01% | 322264 | 51197.72 | 8.34% | | 000802 | 北京文化 | 4.78 | -8.13 | +0.18 | +3.91% | 490499 | 23337.33 | 6.86% | | 688201 | 信安世纪 | 15.71 | 314.45 | +0.59 | +3.90% | 128490.3 | 19757.08 | 4.25% | | 603986 | 兆易创新 | 259.80 | 128.18 | +9.75 | +3.90% | 332551 | 857981 | 4.98% | | 000008 | 神州高铁 | 3.20 | -19.20 | +0.12 | +3.90% | 1543755 | 48759.46 | 5.68% | | 300200 | 高盟新材 | 14.86 | 45.97 | +0.55 | +3.84% | 629914 | 91632.59 | 14.88% | | 002721 | 金一文化 | 3.26 | -362.86 | +0.12 | +3.82% | 693023.1 | 22204.27 | 2.61% | | 688033 | 天宜新材 | 8.71 | -3.83 | +0.32 | +3.81% | 564568.9 | 47522.77 | 10.04% | | 300369 | 绿盟科技 | 8.25 | -28.47 | +0.30 | +3.77% | 332817 | 27076.24 | 4.12% | | 600733 | 北汽蓝谷 | 8.85 | -8.39 | +0.32 | +3.75% | 1907042 | 166619.4 | 3.90% | | 300384 | 三联虹普 | 17.37 | 21.30 | +0.61 | +3.64% | 71420 | 12285.05 | 3.24% | | 300289 | 利德曼 | 7.54 | -49.24 | +0.26 | +3.57% | 165460 | 12421.54 | 3.05% | | 688078 | 龙软科技 | 30.19 | -76.38 | +1.04 | +3.57% | 12725.33 | 3804.256 | 1.75% | | 920579 | 机科股份 | 27.42 | 609.10 | +0.94 | +3.55% | 31796 | 8519.62 | 7.13% | | 920263 | 中航泰达 | 14.36 | 68.03 | +0.49 | +3.53% | 44856 | 6286.102 | 4.37% | | 300773 | 拉卡拉 | 28.62 | 125.33 | +0.96 | +3.47% | 825843.1 | 231706.5 | 11.24% | | 688456 | 有研粉材 | 70.98 | 104.09 | +2.38 | +3.47% | 81408.94 | 57134.6 | 7.85% | | 002642 | 荣联科技 | 8.95 | 246.36 | +0.30 | +3.47% | 315518 | 27985.38 | 4.77% | | 920553 | 凯腾精工 | 10.77 | 61.97 | +0.36 | +3.46% | 26457 | 2802.712 | 2.88% | | 688466 | 金科环境 | 17.72 | 35.34 | +0.59 | +3.44% | 20810.11 | 3652.118 | 1.69% | | 300430 | 诚益通 | 25.50 | 104.99 | +0.82 | +3.32% | 356541 | 89853.43 | 13.72% | | 300444 | 双杰电气 | 10.83 | 96.46 | +0.34 | +3.24% | 787212.9 | 83461.44 | 12.67% | | 002771 | 真视通 | 16.38 | -151.75 | +0.51 | +3.21% | 75537 | 12253.29 | 4.42% | | 002373 | 千方科技 | 13.49 | -20.91 | +0.42 | +3.21% | 829756.9 | 110801.6 | 6.02% | | 301085 | 亚康股份 | 60.27 | -194.47 | +1.87 | +3.20% | 47374 | 28260.8 | 8.04% | | 600715 | 文投控股 | 2.32 | -18.46 | +0.07 | +3.11% | 606893 | 13976.68 | 2.12% | | 688004 | 博汇科技 | 26.43 | -119.18 | +0.79 | +3.08% | 29924.55 | 7743.85 | 3.74% | | 920160 | 北矿检测 | 27.48 | 48.40 | +0.82 | +3.08% | 40645 | 11026.27 | 15.95% | | 300302 | 同有科技 | 20.52 | -32.49 | +0.61 | +3.06% | 242392 | 49368.08 | 6.57% | | 300895 | 铜牛信息 | 55.77 | -64.89 | +1.61 | +2.97% | 131688 | 71630.21 | 9.53% | | 688056 | 莱伯泰科 | 36.38 | 67.05 | +1.05 | +2.97% | 6320.889 | 2270.26 | 0.94% | | 300797 | 钢研纳克 | 18.56 | 44.93 | +0.53 | +2.94% | 130623 | 23860.09 | 3.45% | | 920122 | 中纺标 | 35.63 | 119.74 | +1.00 | +2.89% | 10032 | 3536.37 | 2.81% | | 688570 | 天玛智控 | 19.47 | 61.05 | +0.54 | +2.85% | 19474.19 | 3732.904 | 1.03% | | 300365 | 恒华科技 | 6.92 | -26.01 | +0.19 | +2.82% | 220508 | 15120.08 | 4.31% | | 600658 | 电子城 | 6.20 | -4.73 | +0.17 | +2.82% | 356807 | 21738.09 | 3.19% | | 688051 | 佳华科技 | 42.01 | -23.37 | +1.13 | +2.76% | 18032.56 | 7495.224 | 2.33% | | 603060 | 国检集团 | 6.38 | 29.55 | +0.17 | +2.74% | 107576 | 6805.72 | 1.34% | | 600791 | 京能置业 | 4.88 | -8.04 | +0.13 | +2.74% | 110380 | 5390.08 | 2.44% | | 603613 | 国联股份 | 29.50 | 14.81 | +0.78 | +2.72% | 182799 | 53369.33 | 2.54% | | 920575 | 康乐卫士 | 9.13 | -8.25 | +0.24 | +2.70% | 49833 | 4462.244 | 2.65% | | 600155 | 华创云信 | 7.06 | 98.56 | +0.18 | +2.62% | 445928 | 31134.84 | 2.01% | | 002819 | 东方中科 | 30.78 | -44.45 | +0.78 | +2.60% | 115826 | 35189.91 | 4.93% | | 300048 | 合康新能 | 7.14 | 109.64 | +0.18 | +2.59% | 1010190 | 70271.01 | 8.97% | | 688468 | 科美诊断 | 8.05 | 57.16 | +0.20 | +2.55% | 68290.18 | 5451.628 | 1.70% | | 920703 | 广厦环能 | 15.57 | 21.41 | +0.38 | +2.50% | 20222 | 3097.703 | 2.65% | | 301047 | 义翘神州 | 73.88 | 67.67 | +1.79 | +2.48% | 14291 | 10542.71 | 1.20% | | 300825 | 阿尔特 | 11.30 | -19.75 | +0.27 | +2.45% | 262735 | 29550.5 | 5.42% | | 600859 | 王府井 | 15.98 | -520.13 | +0.38 | +2.44% | 506188 | 79951.5 | 4.50% | | 301508 | 中机认检 | 33.26 | 50.47 | +0.79 | +2.43% | 24717 | 8126.43 | 4.20% | | 300406 | 九强生物 | 13.91 | 18.89 | +0.33 | +2.43% | 76530 | 10570.04 | 1.80% | | 002933 | 新兴装备 | 37.69 | 142.35 | +0.88 | +2.39% | 54681 | 20431.91 | 4.79% | | 600258 | 首旅酒店 | 17.42 | 23.22 | +0.40 | +2.35% | 296632 | 51470.84 | 2.66% | | 603025 | 大豪科技 | 18.81 | 30.31 | +0.43 | +2.34% | 108576 | 20139.95 | 0.98% | | 002612 | 朗姿股份 | 20.85 | 8.92 | +0.46 | +2.26% | 120389 | 24905.99 | 4.73% | | 600386 | 北巴传媒 | 4.57 | 4486.76 | +0.10 | +2.24% | 118350 | 5372.89 | 1.47% | | 601985 | 中国核电 | 9.24 | 24.22 | +0.20 | +2.21% | 2171283 | 198649.5 | 1.15% | | 000839 | 国安股份 | 2.78 | -49.71 | +0.06 | +2.21% | 677332 | 18699.16 | 1.73% | | 603511 | 爱慕股份 | 16.69 | 54.72 | +0.36 | +2.20% | 27925 | 4620.29 | 0.69% | | 600764 | 中国海防 | 30.71 | 93.62 | +0.65 | +2.16% | 190453 | 58110.14 | 2.68% | | 603082 | 北自科技 | 38.20 | 37.35 | +0.79 | +2.11% | 16117 | 6107.43 | 3.97% | | 688084 | 晶品特装 | 96.25 | -389.07 | +1.99 | +2.11% | 20842.04 | 19928.44 | 2.75% | | 600977 | 中国电影 | 16.71 | -3567.08 | +0.34 | +2.08% | 606524 | 100798.9 | 3.25% | | 300157 | 新锦动力 | 4.94 | 169.42 | +0.10 | +2.07% | 411259 | 20051.68 | 5.81% | | 600055 | 万东医疗 | 17.32 | 845.17 | +0.35 | +2.06% | 117786 | 20333.56 | 1.68% | | 600861 | 北京人力 | 18.64 | 9.12 | +0.37 | +2.03% | 59317 | 11043.16 | 1.62% | | 603098 | 森特股份 | 14.22 | 80.06 | +0.28 | +2.01% | 74355 | 10522.32 | 1.38% | | 688458 | 美芯晟 | 42.01 | -195.25 | +0.82 | +1.99% | 21972.6 | 9117.538 | 2.58% | | 002148 | 北纬科技 | 9.46 | 428.21 | +0.18 | +1.94% | 286785 | 26808.44 | 6.38% | | 002542 | 中化岩土 | 3.68 | -4.47 | +0.07 | +1.94% | 882808.9 | 32394.07 | 5.02% | | 600288 | 大恒科技 | 15.95 | 161.51 | +0.30 | +1.92% | 129795 | 20423.96 | 2.97% | | 600429 | 三元股份 | 5.34 | 43.15 | +0.10 | +1.91% | 320222 | 16971.65 | 2.14% | | 002599 | 盛通股份 | 8.86 | -25.65 | +0.16 | +1.84% | 262335 | 23082.2 | 6.59% | | 605305 | 中际联合 | 45.41 | 18.74 | +0.82 | +1.84% | 68081 | 30880.78 | 3.20% | | 301598 | 博科测试 | 67.24 | 34.51 | +1.19 | +1.80% | 7732 | 5144.62 | 4.41% | | 688009 | 中国通号 | 5.66 | 17.52 | +0.10 | +1.80% | 331806.4 | 18634.82 | 0.38% | | 603871 | 嘉友国际 | 14.03 | 18.08 | +0.24 | +1.74% | 106427 | 14796.86 | 0.78% | | 300016 | 北陆药业 | 9.38 | 157.91 | +0.16 | +1.74% | 385603 | 36088.37 | 6.86% | | 300858 | 科拓生物 | 17.59 | 46.63 | +0.30 | +1.74% | 40932 | 7154.34 | 2.11% | | 600860 | 京城股份 | 13.05 | -1756.97 | +0.22 | +1.71% | 116585 | 15119.72 | 2.63% | | 300011 | 鼎汉技术 | 9.06 | 668.50 | +0.15 | +1.68% | 214451 | 19117.25 | 4.23% | | 688256 | 寒武纪-U | 1516.07 | 340.64 | +25.07 | +1.68% | 81266.11 | 1233785 | 1.94% | | 688291 | 金橙子 | 47.78 | 124.11 | +0.78 | +1.66% | 73010.27 | 34594.66 | 7.11% | | 600037 | 歌华有线 | 8.04 | -200.64 | +0.13 | +1.64% | 409458 | 32923.56 | 2.94% | | 301367 | 瑞迈特 | 93.04 | 39.65 | +1.50 | +1.64% | 29046 | 26698.99 | 4.15% | | 300958 | 建工修复 | 13.03 | -15.27 | +0.21 | +1.64% | 21273 | 2754.62 | 2.34% | | 688339 | 亿华通-U | 29.47 | -13.91 | +0.47 | +1.62% | 59889.56 | 17419.93 | 3.06% | | 002186 | 全聚德 | 12.06 | -364.79 | +0.19 | +1.60% | 74297 | 8931.38 | 2.42% | | 920429 | 康比特 | 15.72 | 51.03 | +0.24 | +1.55% | 26180 | 4053.801 | 2.31% | | 003001 | 中岩大地 | 22.47 | 80.49 | +0.34 | +1.54% | 50273 | 11337.83 | 4.76% | | 301372 | 科净源 | 26.41 | -23.76 | +0.39 | +1.50% | 13925 | 3656 | 3.38% | | 688080 | 映翰通 | 58.56 | 28.94 | +0.86 | +1.49% | 39170.43 | 22731.12 | 5.32% | | 601908 | 京运通 | 4.12 | -8.44 | +0.06 | +1.48% | 711184 | 29156.52 | 2.95% | | 603392 | 万泰生物 | 47.46 | -179.75 | +0.68 | +1.45% | 39894 | 18900.8 | 0.32% | | 601800 | 中国交建 | 8.41 | 6.59 | +0.12 | +1.45% | 287387 | 24107.53 | 0.24% | | 603860 | 中公高科 | 31.36 | 47.69 | +0.44 | +1.42% | 10008 | 3120.61 | 1.50% | | 000725 | 京东方A | 4.47 | 25.28 | +0.06 | +1.36% | 7158841 | 320486.8 | 1.95% | | 001391 | 国货航 | 6.05 | 27.51 | +0.08 | +1.34% | 377582 | 22808.75 | 2.49% | | 600138 | 中青旅 | 10.11 | 57.07 | +0.13 | +1.30% | 307474 | 30870.36 | 4.25% | | 601198 | 东兴证券 | 14.07 | 20.67 | +0.18 | +1.30% | 500557 | 69925.16 | 1.55% | | 301668 | 昊创瑞通 | 51.06 | 50.00 | +0.63 | +1.25% | 17259 | 8720.3 | 7.49% | | 301276 | 嘉曼服饰 | 28.68 | 27.56 | +0.35 | +1.24% | 18380 | 5262.1 | 3.99% | | 601288 | 农业银行 | 7.50 | 9.10 | +0.09 | +1.21% | 2679382 | 198766.6 | 0.08% | | 688015 | 交控科技 | 24.08 | 32.91 | +0.28 | +1.18% | 29952.24 | 7159.807 | 1.59% | | 002739 | 万达电影 | 11.58 | -61.08 | +0.13 | +1.14% | 836652.9 | 96966.32 | 4.01% | | 000970 | 中科三环 | 14.27 | 120.15 | +0.16 | +1.13% | 384334 | 54406.44 | 3.16% | | 601718 | 际华集团 | 3.57 | -3.56 | +0.04 | +1.13% | 756331.1 | 26994.65 | 1.73% | | 688349 | 三一重能 | 27.90 | 27.40 | +0.31 | +1.12% | 33426.77 | 9278.354 | 0.28% | | 600050 | 中国联通 | 5.48 | 18.10 | +0.06 | +1.11% | 5081559 | 278105.8 | 1.65% | | 688280 | 精进电动-UW | 9.15 | 160.94 | +0.10 | +1.10% | 133657.9 | 12208.82 | 2.57% | | 301120 | 新特电气 | 20.26 | -339.78 | +0.22 | +1.10% | 266175 | 53181.52 | 12.18% | | 300851 | 交大思诺 | 27.90 | 46.51 | +0.30 | +1.09% | 9241 | 2575.88 | 1.87% | | 601628 | 中国人寿 | 49.34 | 8.19 | +0.53 | +1.09% | 176613 | 86874.61 | 0.08% | | 000151 | 中成股份 | 12.39 | -21.88 | +0.13 | +1.06% | 55527 | 6857.52 | 1.80% | | 603123 | 翠微股份 | 15.30 | -19.76 | +0.16 | +1.06% | 658754 | 100060.6 | 10.10% | | 002780 | 三夫户外 | 14.60 | -273.05 | +0.15 | +1.04% | 59527 | 8617.489 | 4.56% | | 601136 | 首创证券 | 19.47 | 51.23 | +0.20 | +1.04% | 189558 | 36717.39 | 0.69% | | 001289 | 龙源电力 | 15.61 | 25.21 | +0.16 | +1.04% | 50523 | 7843.169 | 0.10% | | 920879 | 基康技术 | 23.54 | 46.63 | +0.24 | +1.03% | 18868 | 4400.68 | 1.42% | | 688181 | 八亿时空 | 36.45 | 80.97 | +0.37 | +1.03% | 49866.41 | 18102.91 | 3.71% | | 603569 | 长久物流 | 7.89 | 71.19 | +0.08 | +1.02% | 66842 | 5247.4 | 1.11% | | 600031 | 三一重工 | 22.50 | 25.10 | +0.22 | +0.99% | 765251.1 | 171929.9 | 0.90% | | 601995 | 中金公司 | 36.12 | 18.54 | +0.35 | +0.98% | 263003 | 94602.58 | 0.90% | | 601728 | 中国电信 | 6.38 | 16.93 | +0.06 | +0.95% | 1727504 | 110288.7 | 0.22% | | 688338 | 赛科希德 | 27.38 | 30.95 | +0.25 | +0.92% | 14506.03 | 3986.325 | 1.37% | | 600361 | 创新新材 | 4.50 | 18.19 | +0.04 | +0.90% | 515900 | 23060.12 | 1.37% | | 002371 | 北方华创 | 501.95 | 57.87 | +4.45 | +0.89% | 90256 | 456037.8 | 1.25% | | 300223 | 北京君正 | 118.80 | 180.54 | +1.05 | +0.89% | 303585 | 360896.9 | 7.22% | | 600730 | 中国高科 | 12.60 | 873.98 | +0.11 | +0.88% | 451623 | 57923.96 | 7.70% | | 601881 | 中国银河 | 16.22 | 12.64 | +0.14 | +0.87% | 486564 | 78337.18 | 0.67% | | 002462 | 嘉事堂 | 16.25 | 66.74 | +0.14 | +0.87% | 224049 | 35935.16 | 7.69% | | 601117 | 中国化学 | 8.17 | 8.20 | +0.07 | +0.86% | 709176.9 | 57933.09 | 1.16% | | 002707 | 众信旅游 | 7.29 | 144.91 | +0.06 | +0.83% | 247835 | 18029.72 | 3.00% | | 601991 | 大唐发电 | 3.66 | 9.98 | +0.03 | +0.83% | 817967.1 | 29830.6 | 0.66% | | 601998 | 中信银行 | 7.45 | 5.91 | +0.06 | +0.81% | 520093 | 38457.75 | 0.13% | | 301269 | 华大九天 | 114.61 | 1041.99 | +0.91 | +0.80% | 88560 | 100215.7 | 1.62% | | 601816 | 京沪高铁 | 5.15 | 19.30 | +0.04 | +0.78% | 1026041 | 52679.33 | 0.21% | | 300072 | 海新能科 | 5.33 | -47.60 | +0.04 | +0.76% | 1222728 | 64501.87 | 5.24% | | 300374 | 中铁装配 | 16.32 | -82.00 | +0.12 | +0.74% | 56896 | 9243.23 | 2.95% | | 000860 | 顺鑫农业 | 14.98 | -150.34 | +0.11 | +0.74% | 79439 | 11859.65 | 1.07% | | 601988 | 中国银行 | 5.53 | 7.43 | +0.04 | +0.73% | 2171215 | 119130.9 | 0.10% | | 601066 | 中信建投 | 26.34 | 20.40 | +0.19 | +0.73% | 192385 | 50531.82 | 0.30% | | 601766 | 中国中车 | 7.08 | 13.45 | +0.05 | +0.71% | 766398 | 53967.55 | 0.32% | | 002893 | 京能热力 | 11.52 | 37.06 | +0.08 | +0.70% | 83158 | 9550.13 | 4.12% | | 600246 | 万通发展 | 12.97 | -67.95 | +0.09 | +0.70% | 776016 | 100930.8 | 4.11% | | 300191 | 潜能恒信 | 20.18 | -221.45 | +0.14 | +0.70% | 80426 | 16157.69 | 3.64% | | 601939 | 建设银行 | 9.12 | 7.08 | +0.06 | +0.66% | 956656.9 | 86488.98 | 1.00% | | 688621 | 阳光诺和 | 78.18 | 65.83 | +0.51 | +0.66% | 47149.02 | 36887.44 | 4.21% | | 002658 | 雪迪龙 | 9.20 | 28.11 | +0.06 | +0.66% | 127310 | 11656.27 | 3.55% | | 600376 | 首开股份 | 6.32 | -2.34 | +0.04 | +0.64% | 1718988 | 108974.8 | 6.66% | | 600206 | 有研新材 | 22.19 | 67.46 | +0.14 | +0.63% | 351027 | 77362.26 | 4.15% | | 920344 | 三元基因 | 25.46 | -783.00 | +0.16 | +0.63% | 18078 | 4592.217 | 1.59% | | 603970 | 中农立华 | 13.17 | 19.72 | +0.08 | +0.61% | 24198 | 3177.58 | 0.90% | | 600560 | 金自天正 | 17.15 | 74.31 | +0.10 | +0.59% | 30427 | 5186.37 | 1.36% | | 601818 | 光大银行 | 3.47 | 5.09 | +0.02 | +0.58% | 1798825 | 62082.92 | 0.39% | | 601658 | 邮储银行 | 5.33 | 7.34 | +0.03 | +0.57% | 1106346 | 58862.31 | 0.16% | | 601398 | 工商银行 | 7.75 | 7.53 | +0.04 | +0.52% | 2372692 | 182754.6 | 0.09% | | 688432 | 有研硅 | 13.77 | 88.59 | +0.07 | +0.51% | 100155 | 13756.35 | 0.80% | | 920819 | 颖泰生物 | 3.97 | -12.20 | +0.02 | +0.51% | 140653 | 5518.517 | 1.16% | | 600916 | 中国黄金 | 8.24 | 33.95 | +0.04 | +0.49% | 197907 | 16285.66 | 1.18% | | 001213 | 中铁特货 | 4.13 | 32.39 | +0.02 | +0.49% | 118213 | 4858.44 | 0.27% | | 600528 | 中铁工业 | 8.45 | 12.99 | +0.04 | +0.48% | 196967 | 16518.6 | 0.89% | | 920179 | 凯德石英 | 44.50 | 130.02 | +0.20 | +0.45% | 75876 | 32481.13 | 12.71% | | 002453 | 华软科技 | 6.70 | -17.02 | +0.03 | +0.45% | 310920 | 20772.21 | 5.07% | | 601059 | 信达证券 | 17.91 | 31.68 | +0.08 | +0.45% | 272456 | 48602.58 | 3.94% | | 601111 | 中国国航 | 9.02 | 581.22 | +0.04 | +0.45% | 870902 | 79581.41 | 0.75% | | 600489 | 中金黄金 | 25.03 | 27.44 | +0.10 | +0.40% | 731435.1 | 185381 | 1.51% | | 601668 | 中国建筑 | 5.20 | 4.81 | +0.02 | +0.39% | 1386413 | 71869.2 | 0.34% | | 601669 | 中国电建 | 5.40 | 8.71 | +0.02 | +0.37% | 1612089 | 86694.54 | 1.23% | | 300896 | 爱美客 | 150.45 | 31.07 | +0.54 | +0.36% | 35821 | 53873.55 | 1.72% | | 603616 | 韩建河山 | 5.62 | -12.20 | +0.02 | +0.36% | 204387 | 11431.61 | 5.32% | | 600900 | 长江电力 | 27.38 | 20.51 | +0.09 | +0.33% | 615220 | 168262 | 0.26% | | 600299 | 安迪苏 | 9.14 | 23.63 | +0.03 | +0.33% | 55294 | 5038.35 | 0.21% | | 920017 | 星昊医药 | 19.37 | 26.76 | +0.06 | +0.31% | 31403 | 6046.99 | 2.54% | | 600313 | 农发种业 | 6.63 | 134.11 | +0.02 | +0.30% | 295066 | 19462.26 | 2.73% | | 300419 | ST浩丰 | 6.63 | -99.82 | +0.02 | +0.30% | 110208 | 7270.271 | 3.00% | | 300318 | 博晖创新 | 6.68 | -113.48 | +0.02 | +0.30% | 133677 | 8889.68 | 1.67% | | 600161 | 天坛生物 | 17.10 | 25.69 | +0.05 | +0.29% | 94043 | 16022.7 | 0.48% | | 000605 | 渤海股份 | 6.86 | 140.65 | +0.02 | +0.29% | 40091 | 2749.21 | 1.14% | | 002573 | 清新环境 | 3.82 | -12.93 | +0.01 | +0.26% | 97406 | 3712.32 | 0.69% | | 600016 | 民生银行 | 3.83 | 5.52 | +0.01 | +0.26% | 2242767 | 85708.1 | 0.63% | | 300684 | 中石科技 | 49.88 | 46.54 | +0.13 | +0.26% | 159228 | 78244.27 | 7.79% | | 300070 | 碧水源 | 4.06 | 672.07 | +0.01 | +0.25% | 323240 | 13104.57 | 0.96% | | 600905 | 三峡能源 | 4.16 | 22.31 | +0.01 | +0.24% | 723344 | 29998.59 | 0.25% | | 688569 | 铁科轨道 | 22.10 | 27.63 | +0.05 | +0.23% | 12135.3 | 2674.554 | 0.58% | | 300661 | 圣邦股份 | 73.11 | 80.89 | +0.16 | +0.22% | 170578 | 124308.1 | 2.88% | | 600511 | 国药股份 | 29.19 | 10.95 | +0.06 | +0.21% | 51521 | 15012.28 | 0.93% | | 688729 | 屹唐股份 | 26.59 | 123.51 | +0.05 | +0.19% | 121825.3 | 32422.48 | 5.67% | | 601169 | 北京银行 | 5.52 | 4.51 | +0.01 | +0.18% | 823100.9 | 45410.74 | 0.39% | | 600015 | 华夏银行 | 6.78 | 3.97 | +0.01 | +0.15% | 328212 | 22203.67 | 0.21% | | 002271 | 东方雨虹 | 14.66 | -97.43 | +0.02 | +0.14% | 282577 | 41131.73 | 1.48% | | 601186 | 中国铁建 | 7.81 | 4.97 | +0.01 | +0.13% | 365033 | 28473.88 | 0.32% | | 688050 | 爱博医疗 | 64.82 | 34.73 | +0.05 | +0.08% | 24702.67 | 15986.16 | 1.28% | | 600085 | 同仁堂 | 32.46 | 32.88 | +0.02 | +0.06% | 81228 | 26308.31 | 0.59% | | 601126 | 四方股份 | 32.94 | 33.86 | +0.02 | +0.06% | 223845 | 72994.31 | 2.71% | | 001280 | 中国铀业 | 68.50 | 83.03 | +0.04 | +0.06% | 286757 | 196017.6 | 18.14% | | 000882 | 华联股份 | 2.09 | -39.07 | 0.00 | 0.00% | 1023405 | 21261.88 | 3.74% | | 000931 | 中关村 | 5.02 | 73.48 | 0.00 | 0.00% | 94107 | 4713.04 | 1.25% | | 600008 | 首创环保 | 3.02 | 12.99 | 0.00 | 0.00% | 544655 | 16447.18 | 0.74% | | 600058 | 五矿发展 | -- | -- | -- | -- | -- | -- | -- | | 600062 | 华润双鹤 | 18.65 | 12.26 | 0.00 | 0.00% | 62793 | 11687.18 | 0.61% | | 600159 | 大龙地产 | 2.83 | -12.07 | 0.00 | 0.00% | 138418 | 3920.61 | 1.67% | | 600166 | 福田汽车 | 2.91 | 30.28 | 0.00 | 0.00% | 977088.9 | 28417.19 | 1.23% | | 600582 | 天地科技 | 5.91 | 8.78 | 0.00 | 0.00% | 292124 | 17234.16 | 0.71% | | 600886 | 国投电力 | 13.30 | 16.17 | 0.00 | 0.00% | 155247 | 20609.22 | 0.21% | | 601588 | 北辰实业 | 1.77 | -1.46 | 0.00 | 0.00% | 268035 | 4742.96 | 1.01% | | 601390 | 中国中铁 | 5.58 | 5.55 | 0.00 | 0.00% | 766374 | 42724.86 | 0.37% | | 601618 | 中国中冶 | 3.08 | 16.43 | 0.00 | 0.00% | 1777976 | 54743.99 | 1.00% | | 002385 | 大北农 | 4.08 | 37.38 | 0.00 | 0.00% | 636399 | 25904.57 | 1.81% | | 603818 | 曲美家居 | 3.71 | -30.19 | 0.00 | 0.00% | 100867 | 3735.4 | 1.47% | | 300485 | 赛升药业 | 11.43 | 67.80 | 0.00 | 0.00% | 76225 | 8685.529 | 2.78% | | 603377 | ST东时 | 4.08 | -3.26 | 0.00 | 0.00% | 116062 | 4782.13 | 1.62% | | 601016 | 节能风电 | 3.02 | 21.61 | 0.00 | 0.00% | 448165 | 13497.74 | 0.76% | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 2509225 | 60204.03 | 0.77% | | 688687 | 凯因科技 | 26.90 | 33.61 | -0.01 | -0.04% | 42863.84 | 11498.55 | 2.51% | | 688485 | 九州一轨 | 19.01 | 159.78 | -0.02 | -0.11% | 32661.36 | 6153.376 | 3.70% | | 000786 | 北新建材 | 25.83 | 14.24 | -0.04 | -0.15% | 94334 | 24359.57 | 0.56% | | 600056 | 中国医药 | 10.80 | 31.47 | -0.02 | -0.18% | 176766 | 19013.35 | 1.18% | | 688356 | 键凯科技 | 100.80 | 161.27 | -0.20 | -0.20% | 21778.01 | 21543.31 | 3.59% | | 688597 | 煜邦电力 | 8.99 | 33.69 | -0.02 | -0.22% | 66689.15 | 5965.764 | 1.98% | | 600195 | 中牧股份 | 8.08 | 38.48 | -0.02 | -0.25% | 112476 | 9060.89 | 1.10% | | 300055 | 万邦达 | 8.04 | 121.30 | -0.02 | -0.25% | 107340 | 8582 | 1.70% | | 002038 | 双鹭药业 | 7.83 | 96.03 | -0.02 | -0.25% | 190434 | 14924.78 | 2.24% | | 600968 | 海油发展 | 3.89 | 10.35 | -0.01 | -0.26% | 328663 | 12772.38 | 0.32% | | 301265 | 华新环保 | 14.37 | 71.27 | -0.04 | -0.28% | 114990 | 16545.2 | 6.77% | | 300513 | 恒实科技 | 10.76 | -3.28 | -0.03 | -0.28% | 192179 | 20648.93 | 6.67% | | 601888 | 中国中免 | 95.49 | 58.11 | -0.29 | -0.30% | 487604 | 464676.1 | 2.50% | | 601857 | 中国石油 | 9.84 | 11.39 | -0.03 | -0.30% | 1210719 | 119035 | 0.07% | | 000065 | 北方国际 | 12.34 | 17.02 | -0.04 | -0.32% | 198586 | 24321.66 | 2.04% | | 603979 | 金诚信 | 76.86 | 21.37 | -0.26 | -0.34% | 56266 | 43372.06 | 0.90% | | 601886 | 江河集团 | 8.75 | 14.97 | -0.03 | -0.34% | 67263 | 5858.74 | 0.59% | | 300477 | ST合纵 | 2.69 | -4.92 | -0.01 | -0.37% | 475685 | 12843.84 | 4.80% | | 601336 | 新华保险 | 80.07 | 6.50 | -0.31 | -0.39% | 226062 | 181057.5 | 1.08% | | 301370 | 国科恒泰 | 12.50 | 59.87 | -0.05 | -0.40% | 94076 | 11693.17 | 2.91% | | 002963 | 豪尔赛 | 14.97 | -10.62 | -0.06 | -0.40% | 30123 | 4520.85 | 2.64% | | 601319 | 中国人保 | 9.80 | 8.12 | -0.04 | -0.41% | 781862 | 76692.48 | 0.22% | | 002066 | 瑞泰科技 | 18.85 | 244.30 | -0.08 | -0.42% | 65370 | 12269.73 | 2.83% | | 000758 | 中色股份 | 7.00 | 25.49 | -0.03 | -0.43% | 670107 | 46891.97 | 3.39% | | 002310 | 东方园林 | 2.25 | -10.18 | -0.01 | -0.44% | 470025 | 10543.7 | 1.12% | | 601068 | 中铝国际 | 5.97 | 200.79 | -0.03 | -0.50% | 269878 | 16200.29 | 1.05% | | 002662 | 峰璟股份 | 3.97 | 25.29 | -0.02 | -0.50% | 270611 | 10716.07 | 1.80% | | 688168 | 安博通 | 83.12 | -38.18 | -0.42 | -0.50% | 31247.72 | 25991.42 | 4.07% | | 600463 | 空港股份 | 11.18 | -35.01 | -0.06 | -0.53% | 31967 | 3582.96 | 1.07% | | 300332 | 天壕能源 | 5.54 | 53.88 | -0.03 | -0.54% | 201318 | 11126.4 | 2.43% | | 688198 | 佰仁医疗 | 111.39 | 85.09 | -0.62 | -0.55% | 3288.18 | 3674.767 | 0.24% | | 600657 | 信达地产 | 3.55 | -1.69 | -0.02 | -0.56% | 175150 | 6214.36 | 0.61% | | 002051 | 中工国际 | 8.78 | 38.16 | -0.05 | -0.57% | 197529 | 17311.06 | 1.60% | | 605599 | 菜百股份 | 17.19 | 16.47 | -0.11 | -0.64% | 39840 | 6892.6 | 0.51% | | 300759 | 康龙化成 | 31.37 | 36.88 | -0.22 | -0.70% | 179467 | 56603.19 | 1.26% | | 000402 | 金融街 | 2.82 | -0.86 | -0.02 | -0.70% | 231933 | 6539.15 | 0.78% | | 300073 | 当升科技 | 60.49 | 64.51 | -0.45 | -0.74% | 199881 | 120369.5 | 3.95% | | 601101 | 昊华能源 | 7.50 | 22.91 | -0.06 | -0.79% | 109631 | 8255.22 | 0.76% | | 601226 | 华电科工 | 8.85 | 80.58 | -0.08 | -0.90% | 470329 | 41971.95 | 4.05% | | 688169 | 石头科技 | 161.99 | 27.22 | -1.50 | -0.92% | 65669.5 | 105805.1 | 2.53% | | 002701 | 奥瑞金 | 5.98 | 13.84 | -0.06 | -0.99% | 493898 | 29464.23 | 1.93% | | 600743 | 华远控股 | 1.98 | -6.49 | -0.02 | -1.00% | 291996 | 5785.13 | 1.24% | | 300935 | 盈建科 | 36.80 | -48.31 | -0.38 | -1.02% | 43762 | 16021.82 | 7.26% | | 600007 | 中国国贸 | 19.74 | 16.79 | -0.21 | -1.05% | 15526 | 3073.82 | 0.15% | | 600980 | 北矿科技 | 24.61 | 41.97 | -0.28 | -1.12% | 84423 | 20676.19 | 4.50% | | 603903 | 中持股份 | 12.74 | -48.54 | -0.15 | -1.16% | 99854 | 12652.3 | 3.91% | | 300736 | 百邦科技 | 17.34 | -131.88 | -0.21 | -1.20% | 84125 | 14486.44 | 6.73% | | 003004 | *ST声迅 | 26.91 | -82.57 | -0.33 | -1.21% | 31197 | 8384.46 | 4.54% | | 688613 | 奥精医疗 | 22.83 | -866.51 | -0.28 | -1.21% | 61637.32 | 14034.16 | 4.50% | | 000620 | 盈新发展 | 3.23 | -17.20 | -0.04 | -1.22% | 3685564 | 119366.2 | 7.89% | | 600405 | 动力源 | 5.64 | -8.35 | -0.07 | -1.23% | 178971 | 10101.96 | 2.93% | | 002350 | 北京科锐 | 8.78 | 71.83 | -0.11 | -1.24% | 203479 | 17879.8 | 3.84% | | 301080 | 百普赛斯 | 58.29 | 56.40 | -0.74 | -1.25% | 13113 | 7671.57 | 1.04% | | 300204 | 舒泰神 | 30.41 | -87.44 | -0.39 | -1.27% | 268279 | 81776 | 5.92% | | 600871 | 石化油服 | 2.30 | 69.82 | -0.03 | -1.29% | 2027688 | 46427.88 | 1.50% | | 600578 | 京能电力 | 5.37 | 10.31 | -0.08 | -1.47% | 412609 | 22201.02 | 0.62% | | 000729 | 燕京啤酒 | 12.02 | 22.03 | -0.18 | -1.48% | 188487 | 22660.12 | 0.75% | | 001210 | 金房能源 | 21.05 | 43.70 | -0.33 | -1.54% | 37105 | 7783.37 | 3.89% | | 601061 | 中信金属 | 15.05 | 25.90 | -0.24 | -1.57% | 291873 | 44087.1 | 5.82% | | 603087 | 甘李药业 | 69.87 | 45.08 | -1.13 | -1.59% | 96559 | 67366.76 | 1.73% | | 688236 | 春立医疗 | 24.58 | 36.92 | -0.41 | -1.64% | 17843.21 | 4390.06 | 0.62% | | 920047 | 诺思兰德 | 23.19 | -134.21 | -0.39 | -1.65% | 33330 | 7712.67 | 1.85% | | 688520 | 神州细胞 | 48.34 | -74.57 | -0.82 | -1.67% | 29419.47 | 14241.2 | 0.66% | | 601088 | 中国神华 | 41.71 | 15.25 | -0.74 | -1.74% | 201471 | 84433.75 | 0.12% | | 601600 | 中国铝业 | 13.79 | 16.60 | -0.26 | -1.85% | 4005736 | 557762.4 | 3.04% | | 301333 | 诺思格 | 63.87 | 40.75 | -1.22 | -1.87% | 17312 | 11024.46 | 3.03% | | 300774 | 倍杰特 | 24.28 | 117.03 | -0.48 | -1.94% | 251072 | 60252.59 | 12.88% | | 601598 | 中国外运 | 6.05 | 11.51 | -0.13 | -2.10% | 176676 | 10806.88 | 0.34% | | 688197 | 首药控股-U | 39.67 | -28.54 | -0.87 | -2.15% | 10340.48 | 4112.828 | 1.62% | | 688795 | 摩尔线程-U | 649.85 | -210.40 | -14.40 | -2.17% | 31830.39 | 205902.6 | 10.83% | | 002306 | *ST云网 | 2.04 | -119.08 | -0.05 | -2.39% | 249643 | 5064.07 | 3.07% | | 688172 | 燕东微 | 34.29 | -704.78 | -0.85 | -2.42% | 157482.5 | 53920.49 | 2.02% | | 002755 | 奥赛康 | 18.52 | 66.99 | -0.50 | -2.63% | 165003 | 30766.74 | 1.78% | | 601898 | 中煤能源 | 13.43 | 10.36 | -0.38 | -2.75% | 253192 | 34357.37 | 0.28% | | 603590 | 康辰药业 | 43.79 | 121.90 | -1.25 | -2.78% | 48166 | 21114.74 | 3.04% | | 920145 | 恒合股份 | 20.54 | -222.90 | -0.61 | -2.88% | 34397 | 7081.833 | 7.08% | | 601089 | 福元医药 | 29.38 | 30.45 | -0.89 | -2.94% | 72091 | 21143.96 | 1.50% | | 688028 | 沃尔德 | 68.74 | 110.30 | -2.16 | -3.05% | 81649.92 | 57230.89 | 5.41% | | 000798 | 中水渔业 | 11.88 | -65.08 | -0.40 | -3.26% | 443709 | 52660.96 | 12.13% | | 603127 | 昭衍新药 | 40.70 | 135.50 | -1.41 | -3.35% | 198478 | 80812.2 | 3.15% | | 605069 | 正和生态 | 14.74 | -16.16 | -0.54 | -3.53% | 87470 | 13192.81 | 10.39% | | 600028 | 中国石化 | 5.94 | 19.93 | -0.22 | -3.57% | 3618565 | 214975.9 | 0.38% | | 603588 | 高能环境 | 8.89 | 23.88 | -0.37 | -4.00% | 772644.9 | 69421.79 | 5.07% | | 603803 | 瑞斯康达 | 11.37 | -46.21 | -0.57 | -4.77% | 643479 | 73629.13 | 15.14% | | 000609 | ST中迪 | 8.92 | -9.06 | -0.47 | -5.01% | 181189 | 16379.77 | 6.23% | | 688411 | 海博思创 | 227.00 | 42.72 | -12.05 | -5.04% | 46274.34 | 105575.2 | 12.20% | | 688658 | 悦康药业 | 30.03 | -57.75 | -1.76 | -5.54% | 162114.9 | 49092.45 | 3.60% | | 688068 | 热景生物 | 188.47 | -67.38 | -17.48 | -8.49% | 23060.45 | 44860.16 | 2.49% |
|