|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京沪高铁(601816)北京市上涨家数:326下跌家数:119平均涨幅:+0.95%平均换手:2.24%总成交额:1713.25亿元 更新时间：2025-09-24 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300774 | 倍杰特 | 11.10 | 95.44 | +1.45 | +15.03% | 444288 | 49170.69 | 22.80% | | 300379 | *ST东通 | 2.68 | -3.27 | +0.33 | +14.04% | 1465251 | 38213 | 27.31% | | 688652 | 京仪装备 | 97.85 | 100.76 | +10.76 | +12.36% | 132190.4 | 128470.4 | 11.10% | | 002453 | 华软科技 | 8.87 | -22.56 | +0.81 | +10.05% | 71478 | 6340.13 | 1.17% | | 002371 | 北方华创 | 460.68 | 55.24 | +41.88 | +10.00% | 165265 | 729504.3 | 2.28% | | 603087 | 甘李药业 | 79.34 | 51.56 | +7.21 | +10.00% | 337178 | 264689.3 | 6.04% | | 600159 | 大龙地产 | 3.67 | -15.36 | +0.33 | +9.88% | 1328339 | 46942.14 | 16.00% | | 688200 | 华峰测控 | 226.82 | 73.68 | +19.12 | +9.21% | 44909.81 | 96482.41 | 3.31% | | 835179 | 凯德石英 | 39.60 | 97.44 | +3.00 | +8.20% | 63157 | 24595.15 | 10.59% | | 002658 | 雪迪龙 | 8.28 | 29.06 | +0.55 | +7.12% | 506268 | 42113.23 | 14.12% | | 600288 | 大恒科技 | 14.09 | -247.42 | +0.90 | +6.82% | 303491 | 41969.53 | 6.95% | | 601908 | 京运通 | 4.37 | -7.09 | +0.27 | +6.59% | 2297899 | 101517.1 | 9.52% | | 600658 | 电子城 | 6.26 | -4.17 | +0.33 | +5.56% | 479850 | 29378.57 | 4.29% | | 688432 | 有研硅 | 13.74 | 82.23 | +0.71 | +5.45% | 351728.7 | 48391.38 | 6.93% | | 600206 | 有研新材 | 21.44 | 76.60 | +1.10 | +5.41% | 504491 | 105935.8 | 5.96% | | 688729 | 屹唐股份 | 31.71 | 146.30 | +1.58 | +5.24% | 288541 | 90347.11 | 14.44% | | 002819 | 东方中科 | 31.02 | -45.01 | +1.49 | +5.05% | 110017 | 33781.11 | 4.68% | | 300157 | 新锦动力 | 4.73 | -52.73 | +0.22 | +4.88% | 279982 | 13284.43 | 3.96% | | 002829 | 星网宇达 | 22.93 | -20.94 | +1.02 | +4.66% | 136429 | 30559.01 | 9.34% | | 300002 | 神州泰岳 | 15.00 | 22.59 | +0.66 | +4.60% | 1098113 | 163769.8 | 5.95% | | 300445 | 康斯特 | 20.10 | 35.32 | +0.87 | +4.52% | 37702 | 7453.98 | 2.65% | | 301276 | 嘉曼服饰 | 22.55 | 20.45 | +0.96 | +4.45% | 42992 | 9468.32 | 9.33% | | 300523 | 辰安科技 | 21.96 | -18.35 | +0.89 | +4.22% | 48627 | 10617.87 | 2.09% | | 688411 | 海博思创 | 268.52 | 70.93 | +10.64 | +4.13% | 39761 | 106864.1 | 10.48% | | 688197 | 首药控股-U | 47.01 | -32.75 | +1.86 | +4.12% | 19519.58 | 9009.677 | 3.05% | | 300418 | 昆仑万维 | 45.14 | -27.49 | +1.77 | +4.08% | 972896.9 | 433230.8 | 7.76% | | 688458 | 美芯晟 | 48.79 | -119.50 | +1.91 | +4.07% | 49664.47 | 24038.9 | 5.84% | | 300223 | 北京君正 | 87.48 | 113.53 | +3.38 | +4.02% | 408589 | 352149.9 | 9.72% | | 603025 | 大豪科技 | 17.63 | 29.76 | +0.67 | +3.95% | 135644 | 23515.9 | 1.22% | | 688111 | 金山办公 | 306.99 | 85.10 | +11.53 | +3.90% | 68157.63 | 206308.9 | 1.47% | | 002659 | 凯文教育 | 6.15 | -139.63 | +0.23 | +3.89% | 215334 | 13066.95 | 3.60% | | 688181 | 八亿时空 | 38.89 | 90.54 | +1.45 | +3.87% | 59406.99 | 22904.76 | 4.42% | | 301265 | 华新环保 | 11.37 | 54.46 | +0.42 | +3.84% | 55815 | 6307.25 | 3.29% | | 688172 | 燕东微 | 23.62 | -953.42 | +0.83 | +3.64% | 147248.7 | 34620.69 | 2.52% | | 300073 | 当升科技 | 61.07 | 67.00 | +2.09 | +3.54% | 389442 | 230070.7 | 7.70% | | 688500 | 慧辰股份 | 86.72 | -132.02 | +2.92 | +3.48% | 31466.69 | 27102.64 | 4.29% | | 000938 | 紫光股份 | 30.45 | 53.99 | +1.01 | +3.43% | 1308350 | 394859.2 | 4.57% | | 688277 | 天智航-U | 17.28 | -59.17 | +0.57 | +3.41% | 63213.35 | 10846.61 | 1.40% | | 002153 | 石基信息 | 10.65 | -153.01 | +0.35 | +3.40% | 146632 | 15278.37 | 0.92% | | 688028 | 沃尔德 | 50.64 | 86.31 | +1.64 | +3.35% | 89928.32 | 46188.74 | 5.96% | | 301372 | 科净源 | 25.47 | -20.79 | +0.80 | +3.24% | 14356 | 3629.52 | 3.49% | | 600791 | 京能置业 | 4.83 | -8.76 | +0.15 | +3.21% | 75979 | 3648.55 | 1.68% | | 688291 | 金橙子 | 36.22 | 89.90 | +1.12 | +3.19% | 22101.07 | 7966.928 | 6.56% | | 600463 | 空港股份 | 11.24 | -35.37 | +0.34 | +3.12% | 36983 | 4130.26 | 1.23% | | 688356 | 键凯科技 | 97.60 | 247.19 | +2.88 | +3.04% | 6570.75 | 6363.814 | 1.08% | | 605178 | 时空科技 | 30.80 | -12.03 | +0.89 | +2.98% | 31644 | 9568.391 | 3.19% | | 600100 | 同方股份 | 8.05 | -187.75 | +0.23 | +2.94% | 645510 | 51952.27 | 1.93% | | 300251 | 光线传媒 | 19.99 | 28.63 | +0.57 | +2.94% | 1168137 | 234198.3 | 4.20% | | 300204 | 舒泰神 | 35.84 | -103.12 | +1.02 | +2.93% | 152251 | 54143.1 | 3.36% | | 300661 | 圣邦股份 | 82.66 | 97.78 | +2.35 | +2.93% | 300327 | 246631.3 | 5.07% | | 300608 | 思特奇 | 12.76 | -68.34 | +0.36 | +2.90% | 80673 | 10226.83 | 2.81% | | 603986 | 兆易创新 | 199.70 | 114.61 | +5.63 | +2.90% | 410783 | 823951.1 | 6.17% | | 600743 | 华远控股 | 2.13 | -4.82 | +0.06 | +2.90% | 260093 | 5536.82 | 1.11% | | 300935 | 盈建科 | 25.85 | -35.02 | +0.71 | +2.82% | 23801 | 6165.71 | 3.95% | | 601089 | 福元医药 | 22.92 | 23.61 | +0.61 | +2.73% | 38175 | 8596.77 | 0.80% | | 688198 | 佰仁医疗 | 108.00 | 81.50 | +2.87 | +2.73% | 5181.55 | 5593.69 | 0.38% | | 002738 | 中矿资源 | 41.80 | 80.83 | +1.10 | +2.70% | 114317 | 47344.5 | 1.61% | | 603871 | 嘉友国际 | 14.49 | 18.39 | +0.38 | +2.69% | 164272 | 23381.1 | 1.20% | | 688080 | 映翰通 | 56.30 | 28.74 | +1.47 | +2.68% | 24759.4 | 13855.86 | 3.37% | | 301598 | 博科测试 | 68.57 | 37.12 | +1.78 | +2.67% | 11363 | 7728.209 | 7.72% | | 603138 | 海量数据 | 17.07 | -59.78 | +0.44 | +2.65% | 90965 | 15494.17 | 3.21% | | 603698 | 航天工程 | 19.44 | 53.36 | +0.50 | +2.64% | 58510 | 11262.2 | 1.09% | | 688562 | 航天软件 | 17.73 | -76.17 | +0.45 | +2.60% | 36131.92 | 6354.732 | 2.09% | | 688207 | 格灵深瞳 | 17.99 | -21.82 | +0.45 | +2.57% | 66964.99 | 11960.19 | 2.59% | | 300200 | 高盟新材 | 10.51 | 35.58 | +0.26 | +2.54% | 212264 | 22256.68 | 5.01% | | 603590 | 康辰药业 | 53.92 | 158.94 | +1.33 | +2.53% | 19396 | 10356.71 | 1.23% | | 300851 | 交大思诺 | 27.59 | 67.43 | +0.68 | +2.53% | 7239 | 1982.56 | 1.34% | | 600037 | 歌华有线 | 8.14 | -328.94 | +0.20 | +2.52% | 132302 | 10677.15 | 0.95% | | 600536 | 中国软件 | 49.31 | -214.64 | +1.20 | +2.49% | 185544 | 90745.12 | 2.20% | | 600962 | 国投中鲁 | 21.29 | 104.90 | +0.51 | +2.45% | 33284 | 7005.88 | 1.27% | | 000729 | 燕京啤酒 | 12.27 | 24.70 | +0.29 | +2.42% | 261131 | 31945.71 | 1.04% | | 688561 | 奇安信-U | 35.55 | -18.25 | +0.84 | +2.42% | 74124.06 | 26259.01 | 1.09% | | 300667 | 必创科技 | 15.77 | -20.88 | +0.37 | +2.40% | 38664 | 6052.97 | 2.24% | | 600588 | 用友网络 | 14.46 | -22.34 | +0.33 | +2.34% | 510856 | 73324.47 | 1.50% | | 688485 | 九州一轨 | 13.19 | 80.94 | +0.30 | +2.33% | 12544.77 | 1642.072 | 1.42% | | 688058 | 宝兰德 | 29.14 | -24.20 | +0.66 | +2.32% | 11496.45 | 3317.585 | 1.48% | | 300541 | 先进数通 | 15.63 | 72.13 | +0.35 | +2.29% | 156557 | 24328.47 | 4.05% | | 601598 | 中国外运 | 7.20 | 13.36 | +0.16 | +2.27% | 467399 | 33443.78 | 0.89% | | 688056 | 莱伯泰科 | 36.01 | 66.73 | +0.80 | +2.27% | 4713.35 | 1682.801 | 0.70% | | 002963 | 豪尔赛 | 12.75 | -8.68 | +0.28 | +2.25% | 22071 | 2798.06 | 1.93% | | 301236 | 软通动力 | 55.94 | 277.49 | +1.20 | +2.19% | 224068 | 124844.5 | 2.86% | | 002362 | 汉王科技 | 24.48 | -51.55 | +0.52 | +2.17% | 49812 | 12101.78 | 2.40% | | 300166 | 东方国信 | 10.93 | -192.04 | +0.23 | +2.15% | 304507 | 32962.66 | 3.36% | | 301159 | 三维天地 | 34.13 | -14.71 | +0.71 | +2.12% | 11522 | 3912.17 | 2.17% | | 300456 | 赛微电子 | 26.52 | -151.73 | +0.55 | +2.12% | 546562 | 144690.9 | 9.15% | | 600031 | 三一重工 | 22.08 | 24.56 | +0.45 | +2.08% | 575418 | 126187 | 0.68% | | 605305 | 中际联合 | 40.26 | 19.60 | +0.82 | +2.08% | 57416 | 22900.02 | 2.70% | | 688004 | 博汇科技 | 27.50 | -66.52 | +0.56 | +2.08% | 33147.56 | 8928.308 | 4.14% | | 002368 | 太极股份 | 27.10 | 46.97 | +0.55 | +2.07% | 79061 | 21191.92 | 1.27% | | 002310 | 东方园林 | 2.47 | -6.01 | +0.05 | +2.07% | 455290 | 11068.8 | 1.08% | | 688509 | 正元地信 | 4.45 | -21.16 | +0.09 | +2.06% | 74638.15 | 3294.96 | 1.94% | | 688272 | 富吉瑞 | 24.85 | -105.53 | +0.49 | +2.01% | 8745.92 | 2169.236 | 1.15% | | 002893 | 京能热力 | 11.18 | 40.16 | +0.22 | +2.01% | 69899 | 7819.47 | 3.46% | | 300846 | 首都在线 | 26.60 | -47.39 | +0.52 | +1.99% | 639362 | 168870.2 | 16.31% | | 000931 | 中关村 | 5.12 | 68.84 | +0.10 | +1.99% | 99418 | 5072.88 | 1.32% | | 600657 | 信达地产 | 4.10 | -2.55 | +0.08 | +1.99% | 231948 | 9528.93 | 0.81% | | 300887 | 谱尼测试 | 8.20 | -12.27 | +0.16 | +1.99% | 49945 | 4070.84 | 1.38% | | 000969 | 安泰科技 | 13.04 | 49.07 | +0.25 | +1.95% | 139179 | 18013.95 | 1.35% | | 688315 | 诺禾致源 | 15.26 | 32.14 | +0.29 | +1.94% | 31871.55 | 4831.863 | 0.77% | | 300231 | 银信科技 | 11.75 | -47.66 | +0.22 | +1.91% | 93563 | 10919.86 | 2.11% | | 001210 | 金房能源 | 16.67 | 32.48 | +0.31 | +1.89% | 49625 | 8331.631 | 5.21% | | 300150 | 世纪瑞尔 | 5.39 | 53.78 | +0.10 | +1.89% | 98065 | 5261.33 | 2.13% | | 600055 | 万东医疗 | 17.31 | 98.22 | +0.32 | +1.88% | 56812 | 9802.631 | 0.81% | | 002405 | 四维图新 | 9.25 | -20.90 | +0.17 | +1.87% | 419156 | 38645.91 | 1.78% | | 002350 | 北京科锐 | 7.12 | 56.75 | +0.13 | +1.86% | 65329 | 4606.22 | 1.23% | | 300496 | 中科创达 | 74.02 | 73.83 | +1.34 | +1.84% | 145089 | 106510.6 | 3.94% | | 603127 | 昭衍新药 | 37.20 | 91.54 | +0.67 | +1.83% | 184009 | 68190.07 | 2.92% | | 688568 | 中科星图 | 42.30 | 93.34 | +0.76 | +1.83% | 95044.43 | 40173.11 | 1.18% | | 001259 | 利仁科技 | 25.66 | -6112.49 | +0.46 | +1.83% | 9361 | 2392.57 | 1.97% | | 300797 | 钢研纳克 | 16.95 | 41.83 | +0.30 | +1.80% | 58815 | 9901.32 | 1.55% | | 603778 | 国晟科技 | 3.39 | -24.09 | +0.06 | +1.80% | 201780 | 6808.45 | 3.14% | | 603377 | ST东时 | 3.42 | -2.61 | +0.06 | +1.79% | 90869 | 3135.41 | 1.27% | | 300513 | 恒实科技 | 9.16 | -2.74 | +0.16 | +1.78% | 72431 | 6605.32 | 2.51% | | 688570 | 天玛智控 | 20.33 | 42.66 | +0.35 | +1.75% | 14692.36 | 2969.466 | 0.78% | | 300369 | 绿盟科技 | 7.56 | -21.45 | +0.13 | +1.75% | 104571 | 7873 | 1.31% | | 300552 | 万集科技 | 28.87 | -18.27 | +0.49 | +1.73% | 39500 | 11296.26 | 2.87% | | 301047 | 义翘神州 | 73.89 | 75.74 | +1.22 | +1.68% | 7982 | 5858.53 | 0.67% | | 603927 | 中科软 | 20.02 | 60.91 | +0.33 | +1.68% | 108006 | 21549.55 | 1.30% | | 002542 | 中化岩土 | 3.65 | -5.14 | +0.06 | +1.67% | 359011 | 12974.35 | 2.04% | | 688316 | 青云科技-U | 71.11 | -34.17 | +1.14 | +1.63% | 19880.36 | 14037.3 | 4.15% | | 600980 | 北矿科技 | 23.19 | 39.53 | +0.37 | +1.62% | 35088 | 8124.99 | 1.87% | | 300055 | 万邦达 | 5.68 | 133.57 | +0.09 | +1.61% | 46537 | 2623.36 | 0.74% | | 688326 | 经纬恒润-W | 121.35 | -47.90 | +1.92 | +1.61% | 9412 | 11243.14 | 1.05% | | 688687 | 凯因科技 | 28.12 | 32.62 | +0.44 | +1.59% | 44628.18 | 12430.46 | 2.61% | | 300271 | 华宇软件 | 7.71 | -14.40 | +0.12 | +1.58% | 114819 | 8791.58 | 1.44% | | 002439 | 启明星辰 | 15.44 | -136.13 | +0.24 | +1.58% | 114943 | 17634.88 | 1.58% | | 603860 | 中公高科 | 30.21 | 40.81 | +0.45 | +1.51% | 7449 | 2234.78 | 1.12% | | 000959 | 首钢股份 | 4.04 | 42.72 | +0.06 | +1.51% | 506252 | 20373.92 | 0.78% | | 603979 | 金诚信 | 62.73 | 18.79 | +0.93 | +1.50% | 46313 | 28909.9 | 0.74% | | 301269 | 华大九天 | 127.85 | 933.83 | +1.89 | +1.50% | 120463 | 152771.8 | 2.21% | | 688078 | 龙软科技 | 30.33 | 947.85 | +0.44 | +1.47% | 8569.139 | 2602.06 | 1.18% | | 688033 | 天宜新材 | 6.26 | -2.90 | +0.09 | +1.46% | 80374.69 | 5017.901 | 1.43% | | 688520 | 神州细胞 | 56.72 | -531.49 | +0.81 | +1.45% | 21452.7 | 12088.6 | 0.48% | | 002995 | 天地在线 | 17.70 | -39.96 | +0.24 | +1.37% | 20193 | 3572.31 | 1.80% | | 002279 | 久其软件 | 6.69 | -71.08 | +0.09 | +1.36% | 130757 | 8702.08 | 1.66% | | 301367 | 瑞迈特 | 84.55 | 38.98 | +1.12 | +1.34% | 4404 | 3698.02 | 0.78% | | 603000 | 人民网 | 19.63 | 115.37 | +0.26 | +1.34% | 65325 | 12745.1 | 0.59% | | 300419 | ST浩丰 | 6.81 | -174.16 | +0.09 | +1.34% | 69391 | 4708.02 | 1.89% | | 000402 | 金融街 | 3.03 | -0.90 | +0.04 | +1.34% | 384676 | 11698.97 | 1.29% | | 688047 | 龙芯中科 | 161.12 | -94.78 | +2.12 | +1.33% | 118956.4 | 190997.5 | 2.97% | | 873122 | 中纺标 | 39.60 | 116.31 | +0.52 | +1.33% | 2828 | 1121.973 | 0.79% | | 300302 | 同有科技 | 17.94 | -24.98 | +0.23 | +1.30% | 350562 | 62473.46 | 9.51% | | 000798 | 中水渔业 | 7.82 | -32.37 | +0.10 | +1.30% | 32626 | 2549.34 | 0.89% | | 300324 | 旋极信息 | 7.09 | -41.11 | +0.09 | +1.29% | 1251176 | 87975.38 | 7.32% | | 300719 | 安达维尔 | 15.90 | -325.78 | +0.20 | +1.27% | 21860 | 3466.6 | 1.22% | | 301333 | 诺思格 | 53.57 | 36.22 | +0.67 | +1.27% | 10885 | 5802.11 | 1.90% | | 002755 | 奥赛康 | 21.08 | 79.96 | +0.26 | +1.25% | 53189 | 11194.7 | 0.57% | | 003004 | *ST声迅 | 19.70 | -43.87 | +0.24 | +1.23% | 5057 | 989.76 | 0.77% | | 600266 | 城建发展 | 4.95 | -52.03 | +0.06 | +1.23% | 296818 | 14742.48 | 1.38% | | 688169 | 石头科技 | 202.73 | 34.26 | +2.38 | +1.19% | 25887.94 | 52263.92 | 1.00% | | 300081 | 恒信东方 | 5.14 | -8.54 | +0.06 | +1.18% | 103373 | 5272.53 | 1.71% | | 300191 | 潜能恒信 | 19.93 | -126.04 | +0.23 | +1.17% | 48237 | 9701.87 | 2.18% | | 688338 | 赛科希德 | 26.21 | 28.31 | +0.30 | +1.16% | 7122.07 | 1857.372 | 0.67% | | 301175 | 中科环保 | 5.28 | 22.01 | +0.06 | +1.15% | 102777 | 5398.95 | 1.65% | | 300315 | 掌趣科技 | 5.32 | 726.60 | +0.06 | +1.14% | 446597 | 23685.48 | 1.73% | | 002713 | *ST东易 | 5.32 | -3.27 | +0.06 | +1.14% | 111473 | 5933.07 | 2.71% | | 300365 | 恒华科技 | 6.22 | -23.62 | +0.07 | +1.14% | 89828 | 5572.39 | 1.76% | | 688597 | 煜邦电力 | 8.01 | 27.86 | +0.09 | +1.14% | 27242.57 | 2177.297 | 0.81% | | 300406 | 九强生物 | 13.49 | 17.29 | +0.15 | +1.12% | 21686 | 2921.99 | 0.51% | | 002306 | *ST云网 | 1.81 | -86.94 | +0.02 | +1.12% | 87506 | 1578.86 | 1.08% | | 688621 | 阳光诺和 | 73.01 | 51.54 | +0.80 | +1.11% | 19262.42 | 14060.21 | 1.72% | | 600271 | 航天信息 | 8.25 | -70.85 | +0.09 | +1.10% | 131308 | 10790.28 | 0.71% | | 600198 | 大唐电信 | 8.29 | 1266.05 | +0.09 | +1.10% | 111822 | 9230.78 | 0.86% | | 605069 | 正和生态 | 10.15 | -19.33 | +0.11 | +1.10% | 21493 | 2174.95 | 2.55% | | 301120 | 新特电气 | 13.90 | -119.59 | +0.15 | +1.09% | 62021 | 8633.591 | 2.84% | | 600246 | 万通发展 | 13.09 | -60.96 | +0.14 | +1.08% | 1212957 | 158137.4 | 6.42% | | 301080 | 百普赛斯 | 60.12 | 66.85 | +0.64 | +1.08% | 14837 | 8919.96 | 1.17% | | 688468 | 科美诊断 | 7.66 | 41.09 | +0.08 | +1.06% | 26913.89 | 2056.61 | 0.67% | | 601588 | 北辰实业 | 1.92 | -1.76 | +0.02 | +1.05% | 377418 | 7296.28 | 1.42% | | 600968 | 海油发展 | 3.85 | 10.12 | +0.04 | +1.05% | 352283 | 13546.06 | 0.35% | | 002780 | 三夫户外 | 13.52 | -165.81 | +0.14 | +1.05% | 48250 | 6514.95 | 3.69% | | 688787 | 海天瑞声 | 121.45 | 497.58 | +1.24 | +1.03% | 12186.1 | 14804.34 | 2.02% | | 300612 | 宣亚国际 | 13.97 | -79.12 | +0.14 | +1.01% | 31877 | 4453.54 | 1.77% | | 603516 | 淳中科技 | 158.16 | 4913.25 | +1.58 | +1.01% | 86028 | 136637.2 | 4.23% | | 603082 | 北自科技 | 39.64 | 36.75 | +0.39 | +0.99% | 8365 | 3302.19 | 2.06% | | 300296 | 利亚德 | 7.14 | -22.90 | +0.07 | +0.99% | 633742 | 44950.68 | 2.79% | | 600871 | 石化油服 | 2.05 | 57.83 | +0.02 | +0.99% | 1047362 | 21638.73 | 0.77% | | 688651 | 盛邦安全 | 35.90 | -168.23 | +0.35 | +0.98% | 10213.48 | 3675.98 | 3.15% | | 002410 | 广联达 | 13.56 | 75.73 | +0.13 | +0.97% | 152255 | 20570.1 | 0.96% | | 600062 | 华润双鹤 | 18.82 | 12.56 | +0.18 | +0.97% | 65758 | 12328.22 | 0.64% | | 003005 | 竞业达 | 21.15 | 130.57 | +0.20 | +0.95% | 21285 | 4497.4 | 1.68% | | 300139 | 晓程科技 | 27.95 | 110.69 | +0.26 | +0.94% | 507115 | 140103.3 | 21.70% | | 688563 | 航材股份 | 52.74 | 43.14 | +0.49 | +0.94% | 10707.84 | 5637.734 | 0.92% | | 002771 | 真视通 | 16.33 | -212.44 | +0.15 | +0.93% | 29225 | 4770.28 | 1.71% | | 300212 | 易华录 | 21.79 | -5.58 | +0.20 | +0.93% | 94014 | 20421.63 | 1.35% | | 300858 | 科拓生物 | 17.65 | 50.53 | +0.16 | +0.91% | 16738 | 2960.88 | 0.86% | | 688569 | 铁科轨道 | 21.34 | 27.12 | +0.19 | +0.90% | 5922.23 | 1264.504 | 0.28% | | 688489 | 三未信安 | 47.35 | -5593.77 | +0.42 | +0.89% | 5604.74 | 2659.78 | 1.10% | | 603533 | 掌阅科技 | 19.35 | -134.50 | +0.17 | +0.89% | 40340 | 7793.22 | 0.92% | | 300374 | 中铁装配 | 16.07 | -76.27 | +0.14 | +0.88% | 23910 | 3842.93 | 1.23% | | 000802 | 北京文化 | 4.62 | -9.30 | +0.04 | +0.87% | 87069 | 4017.75 | 1.22% | | 002151 | 北斗星通 | 29.25 | -52.18 | +0.25 | +0.86% | 62867 | 18297.12 | 1.42% | | 300386 | 飞天诚信 | 17.57 | -133.36 | +0.15 | +0.86% | 34650 | 6064.29 | 1.38% | | 688050 | 爱博医疗 | 73.15 | 35.94 | +0.61 | +0.84% | 16858.31 | 12308.4 | 0.89% | | 300036 | 超图软件 | 16.99 | -43.30 | +0.14 | +0.83% | 120696 | 20527.26 | 2.75% | | 002462 | 嘉事堂 | 13.55 | 39.64 | +0.11 | +0.82% | 13480 | 1824.26 | 0.46% | | 600855 | 航天长峰 | 13.84 | -25.99 | +0.11 | +0.80% | 49976 | 6895.58 | 1.07% | | 002383 | 合众思壮 | 8.83 | -37.66 | +0.07 | +0.80% | 79372 | 6974.32 | 1.07% | | 833429 | 康比特 | 18.94 | 41.24 | +0.15 | +0.80% | 10389 | 1975.882 | 0.92% | | 300759 | 康龙化成 | 34.34 | 44.21 | +0.27 | +0.79% | 214527 | 73406.45 | 1.51% | | 002649 | 博彦科技 | 14.01 | 47.43 | +0.11 | +0.79% | 99688 | 13920.32 | 1.82% | | 300213 | 佳讯飞鸿 | 10.44 | 173.06 | +0.08 | +0.77% | 117372 | 12147.57 | 2.13% | | 301169 | 零点有数 | 43.15 | -48.60 | +0.33 | +0.77% | 5818 | 2509.24 | 0.81% | | 301380 | 挖金客 | 36.73 | 52.48 | +0.28 | +0.77% | 13802 | 5044.71 | 3.15% | | 603588 | 高能环境 | 6.64 | 17.79 | +0.05 | +0.76% | 145383 | 9655.369 | 0.95% | | 688009 | 中国通号 | 5.32 | 16.02 | +0.04 | +0.76% | 239211.2 | 12651.45 | 0.28% | | 002985 | 北摩高科 | 26.64 | 290.01 | +0.20 | +0.76% | 24442 | 6497.4 | 1.39% | | 301302 | 华如科技 | 22.72 | -9.51 | +0.17 | +0.75% | 21130 | 4786.53 | 1.52% | | 300788 | 中信出版 | 29.62 | 38.32 | +0.22 | +0.75% | 10788 | 3200.15 | 0.57% | | 301370 | 国科恒泰 | 10.78 | 42.33 | +0.08 | +0.75% | 26358 | 2834.14 | 0.81% | | 600715 | 文投控股 | 2.71 | -15.37 | +0.02 | +0.74% | 424661 | 11462.2 | 1.60% | | 600050 | 中国联通 | 5.46 | 18.28 | +0.04 | +0.74% | 2077446 | 113207.1 | 0.68% | | 603598 | 引力传媒 | 16.42 | -220.75 | +0.12 | +0.74% | 21126 | 3463.86 | 0.79% | | 301293 | 三博脑科 | 57.91 | 110.35 | +0.42 | +0.73% | 40341 | 23313.61 | 2.51% | | 688292 | 浩瀚深度 | 24.31 | 838.99 | +0.17 | +0.70% | 22370.2 | 5457.538 | 2.22% | | 688246 | 嘉和美康 | 28.69 | -11.44 | +0.20 | +0.70% | 15328.59 | 4404.726 | 1.11% | | 300079 | 数码视讯 | 5.75 | 202.40 | +0.04 | +0.70% | 223280 | 12814.22 | 1.74% | | 603098 | 森特股份 | 14.48 | 88.60 | +0.10 | +0.70% | 50340 | 7285 | 0.93% | | 300674 | 宇信科技 | 24.64 | 39.67 | +0.17 | +0.69% | 82140 | 20178.86 | 1.17% | | 301085 | 亚康股份 | 58.30 | 1210.37 | +0.40 | +0.69% | 10647 | 6190.53 | 1.81% | | 300958 | 建工修复 | 13.12 | -22.30 | +0.09 | +0.69% | 25508 | 3344.53 | 2.80% | | 603970 | 中农立华 | 13.35 | 19.14 | +0.09 | +0.68% | 10256 | 1368.06 | 0.38% | | 603392 | 万泰生物 | 56.56 | -240.48 | +0.38 | +0.68% | 19767 | 11157.19 | 0.16% | | 603888 | 新华网 | 19.36 | 48.44 | +0.13 | +0.68% | 35906 | 6945.19 | 0.53% | | 300579 | 数字认证 | 34.90 | -194.26 | +0.23 | +0.66% | 26779 | 9301.09 | 1.02% | | 300289 | 利德曼 | 7.59 | -51.64 | +0.05 | +0.66% | 66390 | 5041.92 | 1.22% | | 603803 | 瑞斯康达 | 9.15 | -30.53 | +0.06 | +0.66% | 74663 | 6808.4 | 1.76% | | 300455 | 航天智装 | 16.84 | -116.72 | +0.11 | +0.66% | 68977 | 11584.96 | 0.97% | | 300430 | 诚益通 | 19.97 | 84.99 | +0.13 | +0.66% | 43700 | 8698.87 | 1.68% | | 000758 | 中色股份 | 6.22 | 23.44 | +0.04 | +0.65% | 234214 | 14514.76 | 1.19% | | 600161 | 天坛生物 | 19.20 | 26.08 | +0.12 | +0.63% | 50043 | 9604.15 | 0.25% | | 601198 | 东兴证券 | 11.38 | 20.58 | +0.07 | +0.62% | 128512 | 14588.75 | 0.40% | | 601858 | 中国科传 | 19.85 | 32.49 | +0.12 | +0.61% | 30569 | 6069.5 | 0.39% | | 600730 | 中国高科 | 9.94 | 258.70 | +0.06 | +0.61% | 114887 | 11376.25 | 1.96% | | 300291 | 百纳千成 | 6.64 | -16.32 | +0.04 | +0.61% | 266219 | 17695.36 | 2.87% | | 600560 | 金自天正 | 16.62 | 66.56 | +0.10 | +0.61% | 15456 | 2565.71 | 0.69% | | 688236 | 春立医疗 | 23.61 | 56.45 | +0.14 | +0.60% | 11862.64 | 2798.984 | 0.41% | | 300045 | 华力创通 | 22.02 | -102.17 | +0.13 | +0.59% | 136196 | 29899.68 | 2.64% | | 301508 | 中机认检 | 32.28 | 53.13 | +0.19 | +0.59% | 11209 | 3600.65 | 1.91% | | 601949 | 中国出版 | 6.81 | 20.89 | +0.04 | +0.59% | 45348 | 3087.61 | 0.24% | | 688229 | 博睿数据 | 63.42 | -30.55 | +0.37 | +0.59% | 6683.49 | 4247.929 | 1.51% | | 835579 | 机科股份 | 25.90 | -2767.07 | +0.15 | +0.58% | 9717 | 2538.949 | 2.18% | | 002721 | 金一文化 | 3.53 | -1562.39 | +0.02 | +0.57% | 347733 | 12252.05 | 1.31% | | 300016 | 北陆药业 | 8.87 | 207.36 | +0.05 | +0.57% | 88376 | 7835.129 | 1.57% | | 002413 | 雷科防务 | 5.33 | -18.91 | +0.03 | +0.57% | 200930 | 10674.4 | 1.55% | | 002038 | 双鹭药业 | 7.13 | 421.16 | +0.04 | +0.56% | 81925 | 5845.11 | 0.96% | | 300072 | 海新能科 | 3.58 | -12.67 | +0.02 | +0.56% | 151816 | 5427.9 | 0.65% | | 601398 | 工商银行 | 7.44 | 7.29 | +0.04 | +0.54% | 3841743 | 286234.6 | 0.14% | | 300318 | 博晖创新 | 5.63 | -124.05 | +0.03 | +0.54% | 32013 | 1806.62 | 0.40% | | 002392 | 北京利尔 | 9.69 | 36.16 | +0.05 | +0.52% | 133657 | 12858.82 | 1.17% | | 837592 | 华信永道 | 42.76 | 259.49 | +0.22 | +0.52% | 6964 | 2992.43 | 1.40% | | 688369 | 致远互联 | 26.23 | -9.99 | +0.13 | +0.50% | 25814.7 | 6761.292 | 2.24% | | 688349 | 三一重能 | 30.28 | 23.38 | +0.15 | +0.50% | 46815.75 | 14264.87 | 1.89% | | 836208 | 青矩技术 | 26.51 | 19.23 | +0.13 | +0.49% | 8002 | 2125.616 | 0.91% | | 688466 | 金科环境 | 20.80 | 38.92 | +0.10 | +0.48% | 7146.2 | 1502.036 | 0.58% | | 000725 | 京东方A | 4.18 | 24.88 | +0.02 | +0.48% | 5992189 | 250697.5 | 1.63% | | 920819 | 颖泰生物 | 4.31 | -10.72 | +0.02 | +0.47% | 55839 | 2419.568 | 0.46% | | 300058 | 蓝色光标 | 6.47 | -61.56 | +0.03 | +0.47% | 659221 | 42570.79 | 1.89% | | 873703 | 广厦环能 | 15.13 | 26.33 | +0.07 | +0.46% | 5010 | 758.0285 | 0.66% | | 688068 | 热景生物 | 180.15 | -72.13 | +0.81 | +0.45% | 27458.54 | 50486.89 | 2.96% | | 300034 | 钢研高纳 | 15.76 | 94.70 | +0.07 | +0.45% | 38332 | 6030.59 | 0.50% | | 300005 | 探路者 | 9.15 | 196.19 | +0.04 | +0.44% | 135638 | 12378.7 | 1.54% | | 000605 | 渤海股份 | 6.91 | 175.95 | +0.03 | +0.44% | 34377 | 2375.44 | 0.97% | | 002933 | 新兴装备 | 32.92 | 159.06 | +0.14 | +0.43% | 11470 | 3767.89 | 1.01% | | 300364 | 中文在线 | 26.30 | -60.03 | +0.11 | +0.42% | 179010 | 47083.1 | 2.71% | | 873806 | 云星宇 | 14.38 | 39.18 | +0.06 | +0.42% | 18039 | 2591.749 | 0.60% | | 300384 | 三联虹普 | 16.86 | 18.63 | +0.07 | +0.42% | 17546 | 2953.82 | 0.80% | | 688287 | *ST观典 | 5.09 | -12.75 | +0.02 | +0.39% | 9807.25 | 497.803 | 0.26% | | 601816 | 京沪高铁 | 5.24 | 20.14 | +0.02 | +0.38% | 1414399 | 74474.71 | 0.29% | | 600733 | 北汽蓝谷 | 7.87 | -6.56 | +0.03 | +0.38% | 585493 | 46081.04 | 1.20% | | 301208 | 中亦科技 | 42.17 | 73.01 | +0.16 | +0.38% | 11480 | 4842.34 | 2.29% | | 300928 | 华安鑫创 | 32.38 | -30.16 | +0.12 | +0.37% | 9049 | 2931.76 | 1.69% | | 300332 | 天壕能源 | 5.49 | 51.50 | +0.02 | +0.37% | 122160 | 6734.44 | 1.47% | | 000008 | 神州高铁 | 2.83 | -16.51 | +0.01 | +0.35% | 297662 | 8409.84 | 1.10% | | 300182 | 捷成股份 | 5.68 | 113.13 | +0.02 | +0.35% | 333960 | 18947.74 | 1.48% | | 839493 | 并行科技 | 150.00 | 694.04 | +0.51 | +0.34% | 7491 | 11213.09 | 1.81% | | 300352 | 北信源 | 5.95 | -48.94 | +0.02 | +0.34% | 229559 | 13610.48 | 1.80% | | 601061 | 中信金属 | 8.96 | 17.02 | +0.03 | +0.34% | 106181 | 9448.25 | 2.12% | | 601658 | 邮储银行 | 6.07 | 8.39 | +0.02 | +0.33% | 876432.9 | 53505.31 | 0.13% | | 430017 | 星昊医药 | 18.25 | 35.89 | +0.06 | +0.33% | 19308 | 3526.499 | 1.57% | | 600085 | 同仁堂 | 34.29 | 32.41 | +0.11 | +0.32% | 45635 | 15643.74 | 0.33% | | 603123 | 翠微股份 | 12.49 | -15.32 | +0.04 | +0.32% | 85432 | 10637.39 | 1.31% | | 600859 | 王府井 | 14.33 | 284.69 | +0.04 | +0.28% | 100622 | 14409.05 | 0.90% | | 601718 | 际华集团 | 3.59 | -3.68 | +0.01 | +0.28% | 365494 | 13116.58 | 0.83% | | 300896 | 爱美客 | 180.47 | 33.58 | +0.50 | +0.28% | 17593 | 31797.98 | 0.84% | | 300449 | 汉邦高科 | 7.37 | -32.38 | +0.02 | +0.27% | 94978 | 6986.42 | 2.46% | | 601888 | 中国中免 | 70.20 | 40.52 | +0.19 | +0.27% | 165096 | 115498.7 | 0.85% | | 300825 | 阿尔特 | 11.43 | -32.48 | +0.03 | +0.26% | 53317 | 6078.98 | 1.10% | | 002573 | 清新环境 | 3.82 | -12.36 | +0.01 | +0.26% | 53859 | 2051.39 | 0.38% | | 300383 | 光环新网 | 15.29 | 120.09 | +0.04 | +0.26% | 656791 | 99578.06 | 3.66% | | 300075 | 数字政通 | 16.34 | -20.87 | +0.04 | +0.25% | 83267 | 13576.27 | 1.62% | | 000151 | 中成股份 | 12.35 | -16.19 | +0.03 | +0.24% | 15270 | 1885.96 | 0.50% | | 600361 | 创新新材 | 4.13 | 19.72 | +0.01 | +0.24% | 198491 | 8183.649 | 1.35% | | 300353 | 东土科技 | 25.68 | 367.51 | +0.06 | +0.23% | 176890 | 45064.75 | 3.29% | | 600058 | 五矿发展 | 8.76 | 51.41 | +0.02 | +0.23% | 60838 | 5327.28 | 0.57% | | 688613 | 奥精医疗 | 26.50 | -261.04 | +0.06 | +0.23% | 55870.7 | 14665.45 | 4.08% | | 300663 | 科蓝软件 | 18.05 | -16.07 | +0.04 | +0.22% | 63013 | 11366.23 | 1.41% | | 600429 | 三元股份 | 4.61 | 63.18 | +0.01 | +0.22% | 63341 | 2917.31 | 0.42% | | 603859 | 能科科技 | 46.74 | 54.67 | +0.10 | +0.21% | 89220 | 41225.38 | 3.65% | | 601698 | 中国卫通 | 20.60 | 380.78 | +0.04 | +0.19% | 167124 | 34336.76 | 0.40% | | 001289 | 龙源电力 | 16.90 | 24.34 | +0.03 | +0.18% | 36587 | 6189.7 | 0.07% | | 600582 | 天地科技 | 5.92 | 7.73 | +0.01 | +0.17% | 135212 | 7992.64 | 0.33% | | 688244 | 永信至诚 | 23.72 | -237.09 | +0.04 | +0.17% | 12284.55 | 2901.945 | 1.69% | | 002271 | 东方雨虹 | 12.11 | -106.89 | +0.02 | +0.17% | 131687 | 15919.35 | 0.69% | | 600313 | 农发种业 | 6.29 | 124.46 | +0.01 | +0.16% | 70986 | 4460.13 | 0.66% | | 001391 | 国货航 | 6.61 | 31.93 | +0.01 | +0.15% | 97381 | 6427.97 | 1.13% | | 300736 | 百邦科技 | 13.34 | -187.51 | +0.02 | +0.15% | 38752 | 5169.61 | 3.11% | | 601728 | 中国电信 | 6.70 | 17.92 | +0.01 | +0.15% | 638058 | 42723.83 | 0.08% | | 000970 | 中科三环 | 13.58 | 128.64 | +0.02 | +0.15% | 154736 | 20930.95 | 1.27% | | 600489 | 中金黄金 | 20.40 | 22.79 | +0.03 | +0.15% | 658133 | 132714.6 | 1.36% | | 600195 | 中牧股份 | 7.05 | 80.13 | +0.01 | +0.14% | 43140 | 3039.34 | 0.42% | | 000860 | 顺鑫农业 | 15.61 | -625.37 | +0.02 | +0.13% | 32675 | 5100.67 | 0.44% | | 603267 | 鸿远电子 | 57.17 | 60.76 | +0.07 | +0.12% | 29361 | 16739.03 | 1.27% | | 601066 | 中信建投 | 25.73 | 22.49 | +0.03 | +0.12% | 71546 | 18365.95 | 0.11% | | 002612 | 朗姿股份 | 17.31 | 21.03 | +0.02 | +0.12% | 30039 | 5215.21 | 1.18% | | 002599 | 盛通股份 | 8.67 | -25.28 | +0.01 | +0.12% | 80114 | 6925.41 | 2.01% | | 600138 | 中青旅 | 10.06 | 47.06 | +0.01 | +0.10% | 123090 | 12292.59 | 1.70% | | 002186 | 全聚德 | 11.52 | 205.83 | +0.01 | +0.09% | 48498 | 5563.38 | 1.58% | | 300965 | 恒宇信通 | 60.63 | 102.59 | +0.05 | +0.08% | 6101 | 3706.92 | 2.96% | | 301571 | 国科天成 | 44.55 | 43.77 | +0.03 | +0.07% | 20803 | 9226.48 | 1.75% | | 601126 | 四方股份 | 18.06 | 19.59 | +0.01 | +0.06% | 84379 | 15251.98 | 1.03% | | 002878 | 元隆雅图 | 18.10 | -20.98 | +0.01 | +0.06% | 56853 | 10252.81 | 2.41% | | 300542 | 新晨科技 | 20.43 | -76.12 | +0.01 | +0.05% | 42395 | 8620.97 | 1.71% | | 688256 | 寒武纪-U | 1351.00 | 506.51 | +0.62 | +0.05% | 76312.38 | 1037212 | 1.82% | | 301270 | 汉仪股份 | 37.45 | 273.42 | +0.01 | +0.03% | 10770 | 4041.94 | 1.14% | | 300895 | 铜牛信息 | 47.61 | -54.75 | +0.01 | +0.02% | 29242 | 13908.73 | 2.12% | | 000620 | 盈新发展 | 1.65 | -13.04 | 0.00 | 0.00% | 618843 | 10216.17 | 1.32% | | 000882 | 华联股份 | 2.04 | -163.11 | 0.00 | 0.00% | 799000 | 16289.56 | 2.92% | | 600166 | 福田汽车 | 2.72 | 48.59 | 0.00 | 0.00% | 645154 | 17554.16 | 0.81% | | 600861 | 北京人力 | 19.03 | 9.20 | 0.00 | 0.00% | 10286 | 1962.95 | 0.28% | | 002051 | 中工国际 | 8.23 | 38.20 | 0.00 | 0.00% | 32948 | 2701.88 | 0.27% | | 300011 | 鼎汉技术 | 7.98 | 519.84 | 0.00 | 0.00% | 46052 | 3688.39 | 0.91% | | 002385 | 大北农 | 4.12 | 24.04 | 0.00 | 0.00% | 358970 | 14799.11 | 1.02% | | 300070 | 碧水源 | 4.30 | 642.34 | 0.00 | 0.00% | 141206 | 6089.1 | 0.42% | | 300071 | 福石控股 | 4.36 | -22.53 | 0.00 | 0.00% | 123070 | 5379.96 | 1.30% | | 601992 | 金隅集团 | 1.67 | -14.33 | 0.00 | 0.00% | 396493 | 6593.91 | 0.48% | | 300477 | ST合纵 | 2.03 | -3.78 | 0.00 | 0.00% | 220567 | 4482.07 | 2.23% | | 300465 | 高伟达 | 25.52 | 309.74 | 0.00 | 0.00% | 654562 | 157212 | 14.75% | | 002987 | 京北方 | 21.12 | 58.99 | 0.00 | 0.00% | 104450 | 22002.27 | 1.24% | | 600916 | 中国黄金 | 8.35 | 25.83 | 0.00 | 0.00% | 162361 | 13552.9 | 0.97% | | 605599 | 菜百股份 | 14.12 | 14.12 | 0.00 | 0.00% | 21681 | 3063.33 | 0.28% | | 601868 | 中国能建 | 2.43 | 12.04 | 0.00 | 0.00% | 1511726 | 36679.63 | 0.47% | | 600900 | 长江电力 | 27.31 | 19.55 | -0.01 | -0.04% | 603854 | 165392.1 | 0.25% | | 000603 | 盛达资源 | 22.85 | 41.75 | -0.01 | -0.04% | 198086 | 44576.59 | 2.97% | | 601088 | 中国神华 | 38.84 | 13.95 | -0.02 | -0.05% | 181805 | 70647.23 | 0.11% | | 300593 | 新雷能 | 18.03 | -18.53 | -0.01 | -0.06% | 89575 | 15974.45 | 1.99% | | 301162 | 国能日新 | 59.75 | 75.55 | -0.04 | -0.07% | 10374 | 6185.65 | 1.22% | | 300860 | 锋尚文化 | 28.39 | 154.99 | -0.02 | -0.07% | 12755 | 3615.21 | 1.14% | | 600511 | 国药股份 | 29.08 | 11.26 | -0.03 | -0.10% | 17562 | 5109.01 | 0.32% | | 601995 | 中金公司 | 35.54 | 22.00 | -0.05 | -0.14% | 98740 | 35077.35 | 0.34% | | 600435 | 北方导航 | 14.16 | 85.73 | -0.02 | -0.14% | 143773 | 20268.86 | 0.95% | | 300229 | 拓尔思 | 20.90 | -80.23 | -0.03 | -0.14% | 198424 | 41459.61 | 2.27% | | 600886 | 国投电力 | 13.16 | 15.74 | -0.02 | -0.15% | 124342 | 16386.47 | 0.17% | | 002467 | 二六三 | 6.39 | 165.67 | -0.01 | -0.16% | 381641 | 24308.12 | 2.79% | | 603060 | 国检集团 | 6.38 | 28.01 | -0.01 | -0.16% | 18918 | 1209.66 | 0.24% | | 600372 | 中航机载 | 12.06 | 74.87 | -0.02 | -0.17% | 137534 | 16552.36 | 0.28% | | 002373 | 千方科技 | 11.13 | -16.99 | -0.02 | -0.18% | 323220 | 35867.37 | 2.35% | | 688282 | 理工导航 | 44.27 | 420.74 | -0.08 | -0.18% | 3426.77 | 1525.438 | 0.39% | | 002701 | 奥瑞金 | 5.47 | 12.23 | -0.01 | -0.18% | 107759 | 5919.31 | 0.42% | | 603616 | 韩建河山 | 5.30 | -10.88 | -0.01 | -0.19% | 57334 | 3038.24 | 1.50% | | 601988 | 中国银行 | 5.29 | 7.20 | -0.01 | -0.19% | 2766975 | 147007.8 | 0.13% | | 600905 | 三峡能源 | 4.25 | 20.63 | -0.01 | -0.23% | 771008.9 | 32826.28 | 0.27% | | 001213 | 中铁特货 | 4.16 | 33.45 | -0.01 | -0.24% | 69054 | 2879.1 | 0.16% | | 603511 | 爱慕股份 | 16.29 | 57.31 | -0.04 | -0.24% | 22494 | 3653.34 | 0.56% | | 603818 | 曲美家居 | 3.89 | -31.40 | -0.01 | -0.26% | 89615 | 3472.16 | 1.31% | | 600977 | 中国电影 | 15.43 | -166.52 | -0.04 | -0.26% | 526027 | 81681.38 | 2.82% | | 300485 | 赛升药业 | 11.52 | 65.99 | -0.03 | -0.26% | 41926 | 4859.28 | 1.53% | | 601628 | 中国人寿 | 37.85 | 9.76 | -0.10 | -0.26% | 71386 | 27096.85 | 0.03% | | 601117 | 中国化学 | 7.37 | 7.56 | -0.02 | -0.27% | 278440 | 20522.09 | 0.46% | | 601886 | 江河集团 | 7.27 | 12.81 | -0.02 | -0.27% | 21302 | 1548.04 | 0.19% | | 600155 | 华创云信 | 7.25 | 172.41 | -0.02 | -0.28% | 133424 | 9689.649 | 0.60% | | 000786 | 北新建材 | 24.03 | 12.15 | -0.07 | -0.29% | 56317 | 13562.94 | 0.34% | | 600118 | 中国卫星 | 34.42 | -3673.81 | -0.11 | -0.32% | 117956 | 40555.83 | 1.00% | | 600299 | 安迪苏 | 9.36 | 18.78 | -0.03 | -0.32% | 35994 | 3376.73 | 0.13% | | 601059 | 信达证券 | 18.61 | 34.00 | -0.06 | -0.32% | 141473 | 26342.06 | 2.05% | | 688253 | 英诺特 | 30.79 | 25.36 | -0.10 | -0.32% | 8522.99 | 2625.407 | 1.24% | | 688051 | 佳华科技 | 43.67 | -29.49 | -0.15 | -0.34% | 4629.6 | 2024.607 | 0.60% | | 601169 | 北京银行 | 5.62 | 4.57 | -0.02 | -0.35% | 1483321 | 83710.87 | 0.70% | | 601881 | 中国银河 | 16.70 | 15.05 | -0.06 | -0.36% | 189802 | 31680.51 | 0.26% | | 600528 | 中铁工业 | 8.28 | 12.07 | -0.03 | -0.36% | 80022 | 6623.98 | 0.36% | | 000839 | 国安股份 | 2.72 | -40.18 | -0.01 | -0.37% | 229541 | 6248.59 | 0.59% | | 600028 | 中国石化 | 5.34 | 17.93 | -0.02 | -0.37% | 803754 | 43178.75 | 0.08% | | 003001 | 中岩大地 | 23.49 | 65.92 | -0.09 | -0.38% | 13223 | 3111.43 | 1.23% | | 688658 | 悦康药业 | 23.26 | -111.75 | -0.09 | -0.39% | 33674.54 | 7835.214 | 0.75% | | 601600 | 中国铝业 | 7.55 | 10.40 | -0.03 | -0.40% | 1187905 | 89218.78 | 0.90% | | 601068 | 中铝国际 | 4.61 | 82.10 | -0.02 | -0.43% | 57031 | 2633.85 | 0.22% | | 601226 | 华电科工 | 6.83 | 60.09 | -0.03 | -0.44% | 43618 | 2984.87 | 0.38% | | 600764 | 中国海防 | 30.27 | 87.02 | -0.14 | -0.46% | 30409 | 9186.01 | 0.43% | | 002657 | 中科金财 | 32.10 | -120.19 | -0.15 | -0.47% | 141507 | 45571.76 | 4.22% | | 300048 | 合康新能 | 6.38 | 98.47 | -0.03 | -0.47% | 115971 | 7402.53 | 1.03% | | 600016 | 民生银行 | 4.07 | 5.71 | -0.02 | -0.49% | 2575071 | 105419.9 | 0.73% | | 601857 | 中国石油 | 8.10 | 9.27 | -0.04 | -0.49% | 1027274 | 83718.15 | 0.06% | | 003007 | 直真科技 | 35.40 | 279.73 | -0.18 | -0.51% | 12439 | 4418.89 | 1.68% | | 300287 | 飞利信 | 5.87 | -50.05 | -0.03 | -0.51% | 304997 | 17892.71 | 2.31% | | 002707 | 众信旅游 | 7.49 | 98.67 | -0.04 | -0.53% | 207771 | 15511.46 | 2.52% | | 301153 | 中科江南 | 22.89 | 351.58 | -0.13 | -0.56% | 31979 | 7313.81 | 0.97% | | 002739 | 万达电影 | 12.20 | -49.77 | -0.07 | -0.57% | 459363 | 56235.01 | 2.20% | | 601818 | 光大银行 | 3.46 | 4.89 | -0.02 | -0.57% | 2007914 | 69780.18 | 0.43% | | 600008 | 首创环保 | 3.18 | 6.59 | -0.02 | -0.62% | 417826 | 13300.95 | 0.57% | | 601016 | 节能风电 | 3.09 | 18.40 | -0.02 | -0.64% | 306065 | 9479.46 | 0.51% | | 000065 | 北方国际 | 10.74 | 14.05 | -0.07 | -0.65% | 67477 | 7226 | 0.69% | | 601336 | 新华保险 | 59.27 | 6.17 | -0.39 | -0.65% | 114145 | 67700.5 | 0.55% | | 601998 | 中信银行 | 7.41 | 5.93 | -0.05 | -0.67% | 413480 | 30768.33 | 0.10% | | 601898 | 中煤能源 | 11.76 | 9.04 | -0.08 | -0.68% | 225435 | 26476.43 | 0.25% | | 601985 | 中国核电 | 8.47 | 20.35 | -0.06 | -0.70% | 533975 | 45286.42 | 0.28% | | 601669 | 中国电建 | 5.53 | 8.58 | -0.04 | -0.72% | 935004.9 | 51714.43 | 0.72% | | 601668 | 中国建筑 | 5.51 | 4.83 | -0.04 | -0.72% | 1494764 | 82632.86 | 0.36% | | 600015 | 华夏银行 | 6.79 | 4.05 | -0.05 | -0.73% | 727011.1 | 49698.25 | 0.47% | | 300803 | 指南针 | 154.53 | 317.82 | -1.14 | -0.73% | 223107 | 343236.2 | 3.73% | | 601186 | 中国铁建 | 7.86 | 5.08 | -0.06 | -0.76% | 236517 | 18598.38 | 0.21% | | 601319 | 中国人保 | 7.72 | 7.31 | -0.06 | -0.77% | 529169 | 41050.66 | 0.15% | | 300003 | 乐普医疗 | 17.69 | 138.26 | -0.14 | -0.79% | 154758 | 27504.95 | 0.96% | | 601101 | 昊华能源 | 7.33 | 16.87 | -0.06 | -0.81% | 68358 | 5022.43 | 0.47% | | 300010 | 豆神教育 | 7.29 | 87.64 | -0.06 | -0.82% | 366005 | 26799.8 | 2.20% | | 600386 | 北巴传媒 | 4.64 | 220.52 | -0.04 | -0.85% | 84422 | 3926.25 | 1.05% | | 601618 | 中国中冶 | 3.29 | 11.97 | -0.03 | -0.90% | 467852 | 15444.58 | 0.26% | | 601939 | 建设银行 | 8.77 | 6.88 | -0.08 | -0.90% | 1106035 | 97755.52 | 1.15% | | 601390 | 中国中铁 | 5.47 | 5.32 | -0.05 | -0.91% | 528142 | 28962.99 | 0.26% | | 300684 | 中石科技 | 42.11 | 48.48 | -0.39 | -0.92% | 151866 | 63676.67 | 7.47% | | 601766 | 中国中车 | 7.42 | 13.80 | -0.07 | -0.93% | 417828 | 31107.94 | 0.17% | | 600578 | 京能电力 | 4.10 | 9.90 | -0.04 | -0.97% | 164995 | 6784.85 | 0.25% | | 601800 | 中国交建 | 8.71 | 6.58 | -0.09 | -1.02% | 177873 | 15528.5 | 0.15% | | 688722 | 同益中 | 19.35 | 29.06 | -0.20 | -1.02% | 36453.83 | 7059.514 | 1.63% | | 002642 | 荣联科技 | 9.57 | 255.34 | -0.10 | -1.03% | 294875 | 28125.72 | 4.46% | | 601288 | 农业银行 | 6.58 | 8.06 | -0.07 | -1.05% | 3852001 | 254595.6 | 0.12% | | 688015 | 交控科技 | 24.45 | 40.63 | -0.27 | -1.09% | 20498.62 | 5025.025 | 1.09% | | 600258 | 首旅酒店 | 14.83 | 19.58 | -0.17 | -1.13% | 126953 | 18836.89 | 1.14% | | 002148 | 北纬科技 | 9.88 | 443.58 | -0.12 | -1.20% | 188989 | 18688.61 | 4.21% | | 603613 | 国联股份 | 29.23 | 14.81 | -0.36 | -1.22% | 95207 | 27922.3 | 1.32% | | 688456 | 有研粉材 | 51.74 | 81.57 | -0.66 | -1.26% | 13999.97 | 7208.074 | 1.35% | | 601136 | 首创证券 | 22.22 | 60.84 | -0.31 | -1.38% | 268613 | 59763.58 | 5.58% | | 688280 | 精进电动-UW | 8.54 | -43.63 | -0.12 | -1.39% | 95680.57 | 8226.675 | 1.84% | | 601991 | 大唐发电 | 3.39 | 10.50 | -0.05 | -1.45% | 759364 | 25836.69 | 0.61% | | 603569 | 长久物流 | 9.01 | 146.30 | -0.15 | -1.64% | 37191 | 3374.84 | 0.62% | | 688201 | 信安世纪 | 15.04 | -1198.93 | -0.26 | -1.70% | 114698.2 | 16949.42 | 3.79% | | 872808 | 曙光数创 | 98.20 | 745.78 | -1.70 | -1.70% | 22018 | 21805.19 | 1.13% | | 002662 | 峰璟股份 | 3.98 | 22.87 | -0.07 | -1.73% | 440212 | 17618.2 | 2.93% | | 600405 | 动力源 | 6.10 | -9.29 | -0.11 | -1.77% | 90767 | 5564.62 | 1.49% | | 830879 | 基康技术 | 24.01 | 49.45 | -0.44 | -1.80% | 17039 | 4151.069 | 1.26% | | 300444 | 双杰电气 | 8.09 | 65.81 | -0.15 | -1.82% | 149733 | 12150.88 | 2.41% | | 688084 | 晶品特装 | 85.78 | -144.29 | -1.60 | -1.83% | 8985.818 | 7761.84 | 2.54% | | 300785 | 值得买 | 38.16 | 94.53 | -0.73 | -1.88% | 56903 | 21909.18 | 4.65% | | 600860 | 京城股份 | 12.74 | -1422.38 | -0.25 | -1.92% | 96797 | 12334.03 | 2.19% | | 300688 | 创业黑马 | 31.72 | -63.51 | -0.63 | -1.95% | 63216 | 20075.68 | 4.26% | | 600007 | 中国国贸 | 20.77 | 17.33 | -0.42 | -1.98% | 20753 | 4330.02 | 0.21% | | 601111 | 中国国航 | 7.65 | 180.50 | -0.16 | -2.05% | 397890 | 30643.11 | 0.34% | | 688339 | 亿华通-U | 27.85 | -13.49 | -0.60 | -2.11% | 63915.86 | 17868.37 | 3.26% | | 002066 | 瑞泰科技 | 15.26 | 85.05 | -0.34 | -2.18% | 56884 | 8677.24 | 2.46% | | 600410 | 华胜天成 | 19.74 | 52.68 | -0.44 | -2.18% | 1072615 | 211163.9 | 9.78% | | 600056 | 中国医药 | 11.72 | 36.63 | -0.31 | -2.58% | 507532 | 59984.15 | 3.39% | | 300662 | 科锐国际 | 30.13 | 24.13 | -0.82 | -2.65% | 24054 | 7323.77 | 1.23% | | 300810 | 中科海讯 | 45.71 | -162.94 | -1.35 | -2.87% | 30029 | 13787.93 | 2.63% | | 300065 | 海兰信 | 19.73 | 476.76 | -0.59 | -2.90% | 487856 | 97074.79 | 7.44% | | 833575 | 康乐卫士 | 12.60 | -11.11 | -0.38 | -2.93% | 66633 | 8488.073 | 3.55% | | 688168 | 安博通 | 84.98 | -39.30 | -2.59 | -2.96% | 20523.36 | 17617.97 | 2.67% | | 300773 | 拉卡拉 | 23.70 | 115.97 | -0.73 | -2.99% | 295989 | 70952.36 | 4.03% | | 603903 | 中持股份 | 11.21 | -24.90 | -0.52 | -4.43% | 149983 | 17011.26 | 5.87% | | 000609 | ST中迪 | 4.11 | -4.73 | -0.22 | -5.08% | 46836 | 1927.07 | 1.61% | | 688400 | 凌云光 | 49.25 | 195.92 | -3.01 | -5.76% | 188434.8 | 93516.68 | 4.09% | | 002065 | 东华软件 | 11.40 | 80.48 | -0.77 | -6.33% | 2845016 | 327093.3 | 9.78% | | 600376 | 首开股份 | 7.11 | -2.28 | -0.55 | -7.18% | 2637956 | 194831.4 | 10.23% |
|