|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 震有科技(688418)广东省上涨家数:501下跌家数:341平均涨幅:+0.64%平均换手:3.09%总成交额:2036.45亿元 更新时间：2025-08-06 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300572 | 安车检测 | 31.21 | -32.93 | +5.20 | +19.99% | 341874 | 97008.2 | 18.62% | | 300731 | 科创新源 | 47.12 | 226.66 | +7.85 | +19.99% | 286085 | 129595.1 | 23.80% | | 832469 | 富恒新材 | 17.97 | 111.25 | +2.94 | +19.56% | 233090 | 38015.69 | 23.80% | | 301131 | 聚赛龙 | 54.77 | 65.73 | +5.17 | +10.42% | 59757 | 30586.1 | 19.40% | | 002543 | 万和电气 | 12.97 | 14.37 | +1.18 | +10.01% | 111995 | 13971.11 | 1.69% | | 002611 | 东方精工 | 15.64 | 26.02 | +1.42 | +9.99% | 1964381 | 298763.4 | 19.60% | | 002885 | 京泉华 | 16.10 | 92.09 | +1.46 | +9.97% | 211821 | 33523.55 | 9.11% | | 002313 | 日海智能 | 12.36 | -29.94 | +1.12 | +9.96% | 541554 | 66310.23 | 14.46% | | 688210 | 统联精密 | 42.53 | 108.69 | +3.84 | +9.93% | 88032.55 | 35082.58 | 5.49% | | 300167 | ST迪威迅 | 6.86 | -3840.61 | +0.53 | +8.37% | 161921 | 10754.96 | 4.57% | | 301128 | 强瑞技术 | 62.90 | 61.79 | +4.64 | +7.96% | 82249 | 51296.87 | 7.95% | | 688322 | 奥比中光-UW | 80.36 | -3285.24 | +5.71 | +7.65% | 120023.4 | 93322.56 | 4.11% | | 301489 | 思泉新材 | 137.50 | 184.11 | +9.32 | +7.27% | 64277 | 87270.66 | 13.50% | | 300322 | 硕贝德 | 22.13 | -244.65 | +1.49 | +7.22% | 876767.1 | 187993.7 | 19.87% | | 300995 | 奇德新材 | 46.45 | 421.19 | +3.12 | +7.20% | 36456 | 16522.58 | 6.09% | | 600685 | 中船防务 | 30.51 | 78.93 | +2.02 | +7.09% | 350863 | 104605.7 | 4.27% | | 301413 | 安培龙 | 90.71 | 98.92 | +5.93 | +6.99% | 46065 | 40207.14 | 8.75% | | 002975 | 博杰股份 | 45.24 | -794.35 | +2.93 | +6.93% | 82051 | 35991.76 | 7.75% | | 300689 | 澄天伟业 | 60.60 | 403.09 | +3.88 | +6.84% | 115772 | 70662.08 | 11.44% | | 002161 | 远望谷 | 8.21 | -73.21 | +0.51 | +6.62% | 1200289 | 99843.41 | 16.82% | | 600143 | 金发科技 | 13.63 | 37.14 | +0.81 | +6.32% | 1423763 | 188126.8 | 5.48% | | 300607 | 拓斯达 | 36.07 | -63.40 | +2.07 | +6.09% | 464378 | 164556.9 | 13.75% | | 301086 | 鸿富瀚 | 52.99 | 47.40 | +3.02 | +6.04% | 38957 | 20758.64 | 8.23% | | 002345 | 潮宏基 | 16.32 | 57.61 | +0.84 | +5.43% | 191917 | 30358.76 | 2.21% | | 300556 | 丝路视觉 | 22.88 | -8.54 | +1.16 | +5.34% | 149887 | 34012.53 | 14.01% | | 002676 | 顺威股份 | 8.55 | 101.67 | +0.43 | +5.30% | 897564 | 77299.59 | 12.47% | | 301123 | 奕东电子 | 32.20 | -115.89 | +1.60 | +5.23% | 180677 | 57709.79 | 7.73% | | 603978 | 深圳新星 | 17.96 | -15.25 | +0.88 | +5.15% | 70220 | 12391.75 | 3.33% | | 301051 | 信濠光电 | 24.36 | -11.50 | +1.16 | +5.00% | 62400 | 15022.93 | 3.88% | | 688499 | 利元亨 | 53.90 | -10.78 | +2.56 | +4.99% | 121706.4 | 65019.08 | 7.21% | | 300586 | 美联新材 | 13.96 | 530.93 | +0.66 | +4.96% | 548937 | 76914.89 | 10.27% | | 002822 | ST中装 | 3.81 | -1.57 | +0.18 | +4.96% | 113814 | 4304.04 | 1.93% | | 003021 | 兆威机电 | 121.40 | 129.93 | +5.72 | +4.94% | 86657 | 102617.1 | 4.20% | | 002881 | 美格智能 | 51.65 | 77.09 | +2.35 | +4.77% | 253863 | 130139.7 | 13.91% | | 603725 | 天安新材 | 10.31 | 30.25 | +0.45 | +4.56% | 189911 | 19423.46 | 6.63% | | 300756 | 金马游乐 | 28.84 | -1495.81 | +1.25 | +4.53% | 38554 | 10914.61 | 2.94% | | 002837 | 英维克 | 42.85 | 94.62 | +1.85 | +4.51% | 984224.9 | 429135.8 | 11.68% | | 300538 | 同益股份 | 17.61 | -33.46 | +0.76 | +4.51% | 106722 | 18453.59 | 9.27% | | 300589 | 江龙船艇 | 15.38 | -1108.20 | +0.66 | +4.48% | 348222 | 52929.91 | 15.04% | | 300591 | 万里马 | 13.08 | -29.03 | +0.56 | +4.47% | 973432.9 | 127597.5 | 27.76% | | 300403 | 汉宇集团 | 16.04 | 41.53 | +0.67 | +4.36% | 412804 | 65027.26 | 9.67% | | 002017 | 东信和平 | 28.29 | 85.06 | +1.13 | +4.16% | 1118783 | 314055.3 | 19.29% | | 002402 | 和而泰 | 27.76 | 58.73 | +1.10 | +4.13% | 1028104 | 287283.3 | 12.76% | | 603898 | 好莱客 | 10.91 | 48.48 | +0.43 | +4.10% | 36401 | 3877.96 | 1.17% | | 002775 | 文科股份 | 6.09 | -43.13 | +0.24 | +4.10% | 1347098 | 80862.59 | 30.39% | | 002683 | 广东宏大 | 38.03 | 31.56 | +1.48 | +4.05% | 105560 | 39263.77 | 1.62% | | 300720 | 海川智能 | 23.54 | 92.51 | +0.91 | +4.02% | 47106 | 11014.81 | 2.72% | | 002886 | 沃特股份 | 20.79 | 146.85 | +0.80 | +4.00% | 187635 | 38142.81 | 8.97% | | 688128 | 中国电研 | 27.55 | 21.30 | +1.06 | +4.00% | 46250.17 | 12769.63 | 1.14% | | 002912 | 中新赛克 | 29.13 | 85.03 | +1.12 | +4.00% | 120574 | 34593.94 | 7.43% | | 002600 | 领益智造 | 9.70 | 36.59 | +0.37 | +3.97% | 2001650 | 190738 | 2.90% | | 688171 | 纬德信息 | 38.18 | 474.87 | +1.44 | +3.92% | 11786.82 | 4418.378 | 1.41% | | 300938 | 信测标准 | 26.06 | 34.65 | +0.97 | +3.87% | 92234 | 23551.72 | 6.02% | | 002979 | 雷赛智能 | 48.71 | 75.87 | +1.81 | +3.86% | 108661 | 51730.05 | 4.98% | | 300991 | 创益通 | 34.15 | 206.10 | +1.26 | +3.83% | 71441 | 24168.15 | 7.75% | | 301392 | 汇成真空 | 166.70 | 251.46 | +6.10 | +3.80% | 20909 | 34281.96 | 5.13% | | 688007 | 光峰科技 | 15.97 | -193.28 | +0.58 | +3.77% | 101204.8 | 16080.36 | 2.20% | | 832491 | 奥迪威 | 29.54 | 46.18 | +1.07 | +3.76% | 44524 | 12951.14 | 3.85% | | 002830 | 名雕股份 | 17.12 | 57.19 | +0.62 | +3.76% | 23796 | 3962.45 | 3.56% | | 301323 | 新莱福 | 47.23 | 35.54 | +1.70 | +3.73% | 27148 | 12671.98 | 4.05% | | 688388 | 嘉元科技 | 22.59 | -57.80 | +0.81 | +3.72% | 164293.1 | 36764.67 | 3.85% | | 002031 | 巨轮智能 | 8.38 | -81.90 | +0.30 | +3.71% | 1632439 | 135580.8 | 8.24% | | 301110 | 青木科技 | 56.90 | 68.93 | +2.02 | +3.68% | 40052 | 22324.21 | 8.25% | | 002289 | *ST宇顺 | 23.27 | -879.88 | +0.82 | +3.65% | 37996 | 8704.56 | 1.36% | | 002139 | 拓邦股份 | 15.18 | 27.32 | +0.53 | +3.62% | 559360 | 83735.16 | 5.22% | | 002045 | 国光电器 | 16.06 | 35.25 | +0.56 | +3.61% | 594913 | 96574.91 | 10.59% | | 301479 | 弘景光电 | 91.20 | 48.04 | +3.16 | +3.59% | 12763 | 11345.74 | 6.42% | | 688090 | 瑞松科技 | 36.85 | 366.80 | +1.24 | +3.48% | 39440.5 | 14306.19 | 3.22% | | 688686 | 奥普特 | 106.17 | 94.86 | +3.54 | +3.45% | 10174.34 | 10683.58 | 0.83% | | 301326 | 捷邦科技 | 89.08 | -252.98 | +2.95 | +3.43% | 33193 | 29081.34 | 12.27% | | 688175 | 高凌信息 | 22.65 | -48.50 | +0.75 | +3.42% | 16960.54 | 3749.507 | 2.31% | | 688327 | 云从科技-UW | 16.62 | -26.19 | +0.55 | +3.42% | 430905.5 | 70402.43 | 5.17% | | 301200 | 大族数控 | 86.34 | 103.68 | +2.84 | +3.40% | 91767 | 77892.77 | 14.73% | | 301325 | 曼恩斯特 | 62.85 | -429.56 | +2.06 | +3.39% | 33378 | 20689.3 | 5.77% | | 688112 | 鼎阳科技 | 40.96 | 53.26 | +1.31 | +3.30% | 16359.07 | 6612.22 | 1.03% | | 300903 | 科翔股份 | 12.29 | -16.55 | +0.39 | +3.28% | 380241 | 46269.83 | 11.57% | | 300083 | 创世纪 | 9.01 | 54.24 | +0.28 | +3.21% | 856523.1 | 76727.31 | 5.74% | | 301503 | 智迪科技 | 43.13 | 28.03 | +1.33 | +3.18% | 29193 | 12639.29 | 14.60% | | 300484 | 蓝海华腾 | 22.21 | 95.51 | +0.68 | +3.16% | 63054 | 13800.67 | 3.79% | | 688383 | 新益昌 | 65.72 | 289.11 | +2.00 | +3.14% | 19753.62 | 12961.81 | 1.93% | | 002076 | *ST星光 | 1.99 | -67.39 | +0.06 | +3.11% | 511345 | 10060.36 | 4.97% | | 300619 | 金银河 | 26.98 | -35.52 | +0.80 | +3.06% | 71904 | 19217.68 | 4.80% | | 301603 | 乔锋智能 | 60.81 | 32.15 | +1.79 | +3.03% | 30151 | 18213.64 | 7.99% | | 300410 | 正业科技 | 8.50 | -15.40 | +0.25 | +3.03% | 398486 | 33543.03 | 10.86% | | 688083 | 中望软件 | 68.65 | 279.82 | +2.01 | +3.02% | 28276.86 | 19237.56 | 1.67% | | 001914 | 招商积余 | 13.07 | 15.94 | +0.38 | +2.99% | 54205 | 6968.29 | 0.51% | | 300115 | 长盈精密 | 23.43 | 49.94 | +0.68 | +2.99% | 674175.1 | 155529.8 | 4.98% | | 001339 | 智微智能 | 54.52 | 80.65 | +1.58 | +2.98% | 98785 | 53068.02 | 13.20% | | 003040 | 楚天龙 | 24.18 | 534.46 | +0.70 | +2.98% | 462176 | 110229.5 | 10.12% | | 300916 | 朗特智能 | 44.00 | 44.14 | +1.27 | +2.97% | 137022 | 58905.53 | 14.67% | | 002733 | 雄韬股份 | 16.98 | 65.24 | +0.48 | +2.91% | 143874 | 24278.84 | 3.90% | | 002909 | 集泰股份 | 6.47 | 106.06 | +0.18 | +2.86% | 273807 | 17824.94 | 7.19% | | 002249 | 大洋电机 | 6.92 | 17.53 | +0.19 | +2.82% | 518933 | 35503.47 | 2.84% | | 301135 | 瑞德智能 | 30.43 | 74.00 | +0.83 | +2.80% | 47063 | 14193.18 | 8.47% | | 301630 | 同宇新材 | 180.80 | 51.01 | +4.93 | +2.80% | 21855 | 39776.74 | 21.86% | | 301112 | 信邦智能 | 41.58 | 192.22 | +1.12 | +2.77% | 28011 | 11412.8 | 2.54% | | 300328 | 宜安科技 | 11.91 | -1368.79 | +0.32 | +2.76% | 407871 | 48514.49 | 5.94% | | 002334 | 英威腾 | 8.79 | 26.08 | +0.23 | +2.69% | 359159 | 31426.8 | 4.98% | | 300221 | 银禧科技 | 9.61 | 68.69 | +0.25 | +2.67% | 221244 | 20880.68 | 4.89% | | 301011 | 华立科技 | 27.93 | 53.83 | +0.72 | +2.65% | 47319 | 13092.91 | 3.40% | | 832876 | 慧为智能 | 33.37 | 2307.76 | +0.86 | +2.65% | 18338 | 6048.953 | 4.75% | | 300942 | 易瑞生物 | 12.92 | 248.31 | +0.33 | +2.62% | 136003 | 17758.46 | 3.39% | | 002762 | *ST金比 | 6.36 | 45.50 | +0.16 | +2.58% | 40024 | 2511.57 | 1.89% | | 300499 | 高澜股份 | 21.03 | -149.45 | +0.52 | +2.54% | 420945 | 89517.67 | 15.61% | | 300476 | 胜宏科技 | 194.26 | 89.84 | +4.79 | +2.53% | 255326 | 501542 | 2.99% | | 300854 | 中兰环保 | 17.65 | 284.75 | +0.43 | +2.50% | 20691 | 3586.52 | 2.54% | | 300834 | 星辉环材 | 23.74 | 49.16 | +0.57 | +2.46% | 21187 | 4958.86 | 1.10% | | 300909 | 汇创达 | 30.15 | 55.97 | +0.72 | +2.45% | 56020 | 16989.38 | 4.52% | | 000032 | 深桑达A | 26.04 | 106.36 | +0.62 | +2.44% | 353633 | 90498.25 | 3.21% | | 002741 | 光华科技 | 19.95 | -50.55 | +0.47 | +2.41% | 250104 | 50028.96 | 5.87% | | 000034 | 神州数码 | 40.75 | 39.43 | +0.96 | +2.41% | 335897 | 135669 | 5.65% | | 300409 | 道氏技术 | 18.07 | 75.86 | +0.42 | +2.38% | 383847 | 68889.14 | 5.58% | | 301018 | 申菱环境 | 47.36 | 105.65 | +1.09 | +2.36% | 107296 | 52368.44 | 5.39% | | 301313 | 凡拓数创 | 27.45 | -16.37 | +0.63 | +2.35% | 54328 | 14811.51 | 8.15% | | 002869 | 金溢科技 | 26.62 | 65.85 | +0.61 | +2.35% | 50780 | 13439.31 | 3.19% | | 300037 | 新宙邦 | 34.54 | 25.65 | +0.79 | +2.34% | 76393 | 26060.52 | 1.41% | | 300543 | 朗科智能 | 12.69 | 73.43 | +0.29 | +2.34% | 296498 | 37409.15 | 11.88% | | 002735 | 王子新材 | 15.78 | -92.53 | +0.36 | +2.33% | 215220 | 33552.31 | 7.67% | | 002715 | 登云股份 | 18.44 | 4361.83 | +0.42 | +2.33% | 45619 | 8382.26 | 3.31% | | 002492 | 恒基达鑫 | 7.06 | 46.58 | +0.16 | +2.32% | 113989 | 7930.01 | 2.87% | | 301500 | 飞南资源 | 16.39 | 44.26 | +0.37 | +2.31% | 51884 | 8465.489 | 3.70% | | 002920 | 德赛西威 | 105.69 | 26.63 | +2.38 | +2.30% | 64507 | 67855.6 | 1.17% | | 300458 | 全志科技 | 40.75 | 160.75 | +0.91 | +2.28% | 178750 | 72154 | 2.65% | | 002833 | 弘亚数控 | 16.80 | 14.03 | +0.37 | +2.25% | 44685 | 7419.07 | 1.81% | | 002811 | 郑中设计 | 11.83 | 46.16 | +0.26 | +2.25% | 428967 | 50212.61 | 15.15% | | 688512 | 慧智微-U | 11.88 | -15.68 | +0.26 | +2.24% | 92078 | 10828.58 | 2.84% | | 002850 | 科达利 | 116.91 | 20.62 | +2.55 | +2.23% | 35269 | 40834.61 | 1.79% | | 300415 | 伊之密 | 21.71 | 16.29 | +0.47 | +2.21% | 75364 | 16274.71 | 1.66% | | 688209 | 英集芯 | 19.10 | 58.60 | +0.41 | +2.19% | 55927.44 | 10669.87 | 1.87% | | 688345 | 博力威 | 29.01 | -46.34 | +0.62 | +2.18% | 8756.92 | 2524.592 | 0.88% | | 002256 | 兆新股份 | 2.35 | -32.74 | +0.05 | +2.17% | 380643 | 8873.3 | 1.95% | | 301013 | 利和兴 | 18.67 | -810.84 | +0.39 | +2.13% | 83169 | 15423.28 | 4.39% | | 300124 | 汇川技术 | 66.19 | 37.19 | +1.38 | +2.13% | 286624 | 188403 | 1.20% | | 688268 | 华特气体 | 54.32 | 35.50 | +1.13 | +2.12% | 32890.24 | 17854.23 | 2.74% | | 002579 | 中京电子 | 12.64 | -240.88 | +0.26 | +2.10% | 469749 | 59209.15 | 8.08% | | 300832 | 新产业 | 55.94 | 23.89 | +1.14 | +2.08% | 43475 | 24377.31 | 0.64% | | 688135 | 利扬芯片 | 22.10 | -64.52 | +0.45 | +2.08% | 31121.19 | 6832.241 | 1.53% | | 301387 | 光大同创 | 41.31 | 164.40 | +0.84 | +2.08% | 28679 | 11857.94 | 6.72% | | 002620 | ST瑞和 | 3.94 | -7.90 | +0.08 | +2.07% | 87063 | 3434.19 | 2.76% | | 002709 | 天赐材料 | 19.45 | 71.72 | +0.39 | +2.05% | 251076 | 48618.93 | 1.81% | | 301373 | 凌玮科技 | 34.53 | 27.38 | +0.69 | +2.04% | 20192 | 6929.81 | 5.25% | | 300503 | 昊志机电 | 25.20 | 84.42 | +0.50 | +2.02% | 148682 | 37176.27 | 6.22% | | 300077 | 国民技术 | 25.25 | -80.94 | +0.50 | +2.02% | 189024 | 47295.26 | 3.33% | | 300638 | 广和通 | 29.43 | 37.68 | +0.58 | +2.01% | 555961 | 162749.4 | 10.43% | | 300424 | 航新科技 | 17.84 | -43.43 | +0.35 | +2.00% | 135378 | 24073.76 | 5.53% | | 300634 | 彩讯股份 | 29.44 | 60.41 | +0.57 | +1.97% | 190452 | 55752.87 | 4.38% | | 002816 | *ST和科 | 18.09 | -45.31 | +0.35 | +1.97% | 15824 | 2855.26 | 1.58% | | 300043 | 星辉娱乐 | 4.73 | -14.40 | +0.09 | +1.94% | 602694 | 28350.1 | 4.85% | | 002511 | 中顺洁柔 | 7.92 | 210.08 | +0.15 | +1.93% | 187563 | 14801.97 | 1.48% | | 688036 | 传音控股 | 86.14 | 22.26 | +1.63 | +1.93% | 59026.22 | 49763.34 | 0.52% | | 688793 | 倍轻松 | 34.48 | -412.19 | +0.65 | +1.92% | 18601.95 | 6414.966 | 2.16% | | 002063 | 远光软件 | 6.40 | 41.59 | +0.12 | +1.91% | 460187 | 29272.5 | 2.69% | | 603268 | *ST松发 | 47.40 | -469.76 | +0.88 | +1.89% | 7082 | 3332.98 | 0.57% | | 003010 | 若羽臣 | 49.38 | 89.81 | +0.91 | +1.88% | 82013 | 38771.84 | 5.18% | | 002993 | 奥海科技 | 40.76 | 24.10 | +0.75 | +1.87% | 38062 | 15468.69 | 1.60% | | 001314 | 亿道信息 | 48.15 | 166.01 | +0.88 | +1.86% | 29083 | 13820.12 | 5.62% | | 603983 | 丸美生物 | 40.75 | 44.64 | +0.74 | +1.85% | 16944 | 6807.391 | 0.42% | | 002212 | 天融信 | 8.30 | 94.19 | +0.15 | +1.84% | 322031 | 26547.25 | 2.76% | | 002856 | 美芝股份 | 12.19 | -5.85 | +0.22 | +1.84% | 28153 | 3395.24 | 2.34% | | 300602 | 飞荣达 | 27.20 | 73.43 | +0.49 | +1.83% | 438865 | 120530.8 | 11.10% | | 300227 | 光韵达 | 9.58 | -156.38 | +0.17 | +1.81% | 210466 | 20137.94 | 5.10% | | 002681 | 奋达科技 | 6.81 | 105.76 | +0.12 | +1.79% | 696228.9 | 47198.11 | 4.54% | | 002965 | 祥鑫科技 | 42.60 | 34.88 | +0.72 | +1.72% | 206643 | 86743.8 | 10.36% | | 002446 | 盛路通信 | 7.77 | -9.37 | +0.13 | +1.70% | 464390 | 35821.43 | 5.48% | | 600673 | 东阳光 | 15.03 | 81.61 | +0.25 | +1.69% | 228002 | 34043.97 | 0.76% | | 300154 | 瑞凌股份 | 9.64 | 26.53 | +0.16 | +1.69% | 39488 | 3778.12 | 1.25% | | 688159 | 有方科技 | 58.94 | 92.63 | +0.96 | +1.66% | 26255.57 | 15278.68 | 2.83% | | 300042 | 朗科科技 | 24.59 | -45.74 | +0.40 | +1.65% | 59306 | 14425.44 | 2.96% | | 688668 | 鼎通科技 | 94.32 | 74.42 | +1.53 | +1.65% | 54255.85 | 51532.64 | 3.90% | | 002052 | 同洲电子 | 10.48 | 25.54 | +0.17 | +1.65% | 139692 | 14386.09 | 2.03% | | 300533 | 冰川网络 | 37.61 | 22.78 | +0.61 | +1.65% | 226199 | 86502.62 | 13.71% | | 300131 | 英唐智控 | 8.67 | 166.30 | +0.14 | +1.64% | 236153 | 20267.57 | 2.27% | | 688343 | 云天励飞-U | 62.00 | -42.23 | +1.00 | +1.64% | 92756.7 | 56592.83 | 3.52% | | 301510 | 固高科技 | 32.50 | 243.87 | +0.52 | +1.63% | 68374 | 22122.02 | 2.45% | | 603118 | 共进股份 | 11.28 | -139.38 | +0.18 | +1.62% | 279505 | 31669.99 | 3.55% | | 002625 | 光启技术 | 42.03 | 135.84 | +0.67 | +1.62% | 194420 | 81254.87 | 0.90% | | 688726 | 拉普拉斯 | 47.82 | 24.02 | +0.76 | +1.61% | 14244.87 | 6736.083 | 3.92% | | 688132 | 邦彦技术 | 22.19 | -34.07 | +0.35 | +1.60% | 38931.43 | 8664.206 | 3.59% | | 300521 | 爱司凯 | 25.67 | -434.31 | +0.40 | +1.58% | 41353 | 10500.97 | 2.77% | | 002348 | 高乐股份 | 3.89 | -62.40 | +0.06 | +1.57% | 180592 | 6999.32 | 2.00% | | 002842 | 翔鹭钨业 | 9.16 | -49.57 | +0.14 | +1.55% | 141005 | 13000.84 | 5.25% | | 600728 | 佳都科技 | 5.89 | 66.70 | +0.09 | +1.55% | 389693 | 22768.72 | 1.83% | | 000026 | 飞亚达 | 17.22 | 36.74 | +0.26 | +1.53% | 181124 | 31198.71 | 4.97% | | 301002 | 崧盛股份 | 23.55 | -145.42 | +0.35 | +1.51% | 12379 | 2880.49 | 1.69% | | 300671 | 富满微 | 33.16 | -30.29 | +0.49 | +1.50% | 39371 | 12898.48 | 1.81% | | 001322 | 箭牌家居 | 8.90 | 102.50 | +0.13 | +1.48% | 29534 | 2607.18 | 1.78% | | 002292 | 奥飞娱乐 | 9.61 | -49.57 | +0.14 | +1.48% | 274633 | 26263.46 | 2.70% | | 002782 | 可立克 | 14.50 | 28.99 | +0.21 | +1.47% | 76993 | 11200.67 | 1.58% | | 301059 | 金三江 | 12.47 | 52.73 | +0.18 | +1.46% | 25643 | 3159.83 | 1.11% | | 300376 | ST易事特 | 4.16 | 51.68 | +0.06 | +1.46% | 148935 | 6155.83 | 0.64% | | 301288 | *ST清研 | 13.89 | -102.54 | +0.20 | +1.46% | 10139 | 1405.54 | 2.15% | | 000060 | 中金岭南 | 4.87 | 16.32 | +0.07 | +1.46% | 416025 | 20225.14 | 1.11% | | 003028 | 振邦智能 | 32.77 | 24.52 | +0.47 | +1.46% | 16181 | 5268.07 | 2.29% | | 688395 | 正弦电气 | 25.52 | 56.80 | +0.36 | +1.43% | 10926.59 | 2776.036 | 1.26% | | 688332 | 中科蓝讯 | 99.99 | 41.57 | +1.41 | +1.43% | 20108.08 | 19870.68 | 4.54% | | 001229 | 魅视科技 | 34.20 | 47.83 | +0.48 | +1.42% | 11766 | 3990.16 | 4.00% | | 300438 | 鹏辉能源 | 27.15 | -43.55 | +0.38 | +1.42% | 63634 | 17025.4 | 1.57% | | 000712 | 锦龙股份 | 14.39 | -153.63 | +0.20 | +1.41% | 257685 | 36847.02 | 2.88% | | 688522 | 纳睿雷达 | 46.95 | 151.26 | +0.65 | +1.40% | 36860.13 | 17263.29 | 3.05% | | 300973 | 立高食品 | 44.91 | 27.20 | +0.62 | +1.40% | 9459 | 4209.22 | 0.81% | | 688548 | 广钢气体 | 10.24 | 56.95 | +0.14 | +1.39% | 48088.79 | 4891.798 | 0.71% | | 603322 | 超讯通信 | 38.83 | -180.55 | +0.53 | +1.38% | 30051 | 11557.94 | 1.91% | | 002666 | 德联集团 | 5.15 | 54.34 | +0.07 | +1.38% | 184910 | 9542.21 | 3.69% | | 002908 | 德生科技 | 11.04 | 237.90 | +0.15 | +1.38% | 228331 | 25242.68 | 6.35% | | 688609 | 九联科技 | 11.06 | -27.26 | +0.15 | +1.37% | 131064.8 | 14453.91 | 2.62% | | 002888 | 惠威科技 | 19.29 | 210.06 | +0.26 | +1.37% | 17943 | 3447.9 | 2.39% | | 872374 | 云里物里 | 32.70 | 148.78 | +0.44 | +1.36% | 6546 | 2133.768 | 1.92% | | 688525 | 佰维存储 | 63.82 | -144.43 | +0.85 | +1.35% | 37868.78 | 23986.19 | 1.19% | | 002875 | 安奈儿 | 17.40 | -27.44 | +0.23 | +1.34% | 75451 | 13063.39 | 4.14% | | 870976 | 视声智能 | 27.38 | 36.68 | +0.36 | +1.33% | 7139 | 1940.973 | 1.67% | | 000533 | 顺钠股份 | 7.62 | 52.89 | +0.10 | +1.33% | 467385 | 35048.06 | 6.82% | | 300925 | 法本信息 | 23.76 | 80.27 | +0.31 | +1.32% | 71715 | 16955.86 | 2.05% | | 300917 | 特发服务 | 44.89 | 63.28 | +0.58 | +1.31% | 38707 | 17237.94 | 2.29% | | 002724 | 海洋王 | 7.89 | -44.74 | +0.10 | +1.28% | 121542 | 9560.06 | 2.13% | | 001287 | 中电港 | 20.52 | 57.68 | +0.26 | +1.28% | 125372 | 25658.94 | 2.87% | | 002955 | 鸿合科技 | 25.40 | 29.65 | +0.32 | +1.28% | 26886 | 6786.88 | 1.43% | | 002917 | 金奥博 | 15.12 | 36.16 | +0.19 | +1.27% | 94416 | 14143.2 | 3.62% | | 301348 | 蓝箭电子 | 21.50 | 319.94 | +0.27 | +1.27% | 62427 | 13372.57 | 4.02% | | 301138 | 华研精机 | 38.35 | 45.32 | +0.48 | +1.27% | 35488 | 13668.32 | 5.18% | | 300691 | 联合光电 | 20.01 | 335.61 | +0.25 | +1.27% | 52045 | 10362.18 | 2.36% | | 000066 | 中国长城 | 15.27 | -35.48 | +0.19 | +1.26% | 570901 | 86788.2 | 1.77% | | 300506 | ST名家汇 | 4.15 | -18.17 | +0.05 | +1.22% | 46416 | 1932.86 | 0.78% | | 603861 | 白云电器 | 10.10 | 24.86 | +0.12 | +1.20% | 117786 | 11980.1 | 2.45% | | 300047 | 天源迪科 | 16.14 | 376.72 | +0.19 | +1.19% | 202297 | 32478.78 | 3.68% | | 002420 | 毅昌科技 | 6.87 | 45.13 | +0.08 | +1.18% | 198545 | 13536.8 | 4.96% | | 688208 | 道通科技 | 36.07 | 33.78 | +0.42 | +1.18% | 77620.87 | 27898.8 | 1.16% | | 001298 | 好上好 | 29.25 | 201.75 | +0.34 | +1.18% | 101068 | 29400.94 | 6.56% | | 833075 | 柏星龙 | 32.78 | 68.75 | +0.38 | +1.17% | 8435 | 2741.36 | 2.42% | | 603328 | 依顿电子 | 10.42 | 23.17 | +0.12 | +1.17% | 163562 | 17109.37 | 1.64% | | 300629 | 新劲刚 | 23.45 | 97.93 | +0.27 | +1.16% | 143901 | 33566.24 | 6.64% | | 300448 | 浩云科技 | 7.00 | -106.84 | +0.08 | +1.16% | 171764 | 11984.32 | 3.70% | | 300155 | 安居宝 | 5.26 | -50.91 | +0.06 | +1.15% | 65101 | 3410.44 | 1.97% | | 002970 | 锐明技术 | 46.68 | 24.67 | +0.53 | +1.15% | 19949 | 9253.16 | 1.65% | | 301042 | 安联锐视 | 40.73 | 42.34 | +0.46 | +1.14% | 8253 | 3344.03 | 1.25% | | 300749 | 顶固集创 | 9.02 | -11.51 | +0.10 | +1.12% | 25147 | 2255.75 | 1.60% | | 001212 | 中旗新材 | 40.94 | 632.23 | +0.45 | +1.11% | 34003 | 13820.11 | 2.18% | | 301391 | 卡莱特 | 46.40 | 1220.50 | +0.51 | +1.11% | 7134 | 3307.03 | 1.45% | | 873001 | 纬达光电 | 23.67 | 114.57 | +0.26 | +1.11% | 9263 | 2175.052 | 1.04% | | 002990 | 盛视科技 | 32.55 | 56.60 | +0.35 | +1.09% | 32525 | 10469.64 | 2.43% | | 300177 | 中海达 | 11.28 | 3429.18 | +0.12 | +1.08% | 252624 | 28466.81 | 4.17% | | 300668 | 杰恩设计 | 18.80 | -482.19 | +0.20 | +1.08% | 10447 | 1946.7 | 1.05% | | 000011 | 深物业A | 8.63 | -4.63 | +0.09 | +1.05% | 81491 | 7059.24 | 1.55% | | 301328 | 维峰电子 | 46.21 | 54.76 | +0.48 | +1.05% | 18764 | 8621.12 | 5.50% | | 832110 | 雷特科技 | 39.08 | 31.98 | +0.40 | +1.03% | 1983 | 771.822 | 1.22% | | 002101 | 广东鸿图 | 12.80 | 21.59 | +0.13 | +1.03% | 54702 | 6958.95 | 0.83% | | 002981 | 朝阳科技 | 27.60 | 29.76 | +0.28 | +1.02% | 24542 | 6700.58 | 2.05% | | 688279 | 峰岹科技 | 191.18 | 98.01 | +1.92 | +1.01% | 6462.49 | 12165.12 | 1.16% | | 002786 | 银宝山新 | 9.99 | -19.06 | +0.10 | +1.01% | 90179 | 8992.82 | 1.83% | | 002197 | ST证通 | 7.01 | -11.09 | +0.07 | +1.01% | 55359 | 3857.36 | 1.04% | | 301512 | 智信精密 | 46.19 | 71.99 | +0.46 | +1.01% | 9653 | 4453.71 | 3.89% | | 002465 | 海格通信 | 14.15 | 624.68 | +0.14 | +1.00% | 968320.9 | 137111.7 | 3.91% | | 688020 | 方邦股份 | 54.80 | -58.28 | +0.54 | +1.00% | 30050.49 | 16510.23 | 3.72% | | 002988 | 豪美新材 | 44.80 | 59.45 | +0.44 | +0.99% | 31551 | 14076.3 | 1.24% | | 603386 | 骏亚科技 | 14.37 | -38.11 | +0.14 | +0.98% | 71994 | 10342.38 | 2.21% | | 600589 | 大位科技 | 8.23 | 495.05 | +0.08 | +0.98% | 604943 | 49559.85 | 4.09% | | 300098 | 高新兴 | 5.17 | -36.44 | +0.05 | +0.98% | 383047 | 19761.94 | 2.48% | | 600323 | 瀚蓝环境 | 27.67 | 13.25 | +0.26 | +0.95% | 17549 | 4842.07 | 0.22% | | 002425 | ST凯文 | 3.20 | -5.78 | +0.03 | +0.95% | 133485 | 4266.37 | 1.40% | | 300822 | 贝仕达克 | 19.27 | 122.21 | +0.18 | +0.94% | 24472 | 4689.77 | 0.85% | | 688393 | 安必平 | 33.22 | 1389.19 | +0.31 | +0.94% | 28933.2 | 9676.917 | 3.09% | | 000601 | 韶能股份 | 5.36 | 963.99 | +0.05 | +0.94% | 199172 | 10621.9 | 1.84% | | 002035 | 华帝股份 | 6.48 | 11.76 | +0.06 | +0.93% | 74729 | 4820.7 | 0.96% | | 300417 | 南华仪器 | 14.06 | 121.78 | +0.13 | +0.93% | 22513 | 3146.77 | 2.57% | | 002311 | 海大集团 | 58.46 | 19.38 | +0.54 | +0.93% | 40058 | 23485.39 | 0.24% | | 002169 | 智光电气 | 6.53 | -16.93 | +0.06 | +0.93% | 92001 | 5995.52 | 1.21% | | 300599 | 雄塑科技 | 8.72 | -33.54 | +0.08 | +0.93% | 30707 | 2656.05 | 1.45% | | 600382 | 广东明珠 | 5.52 | 168.44 | +0.05 | +0.91% | 46586 | 2561.83 | 0.61% | | 301595 | 太力科技 | 40.06 | 49.87 | +0.36 | +0.91% | 18871 | 7509.5 | 8.17% | | 836957 | 汉维科技 | 15.68 | 120.99 | +0.14 | +0.90% | 3710 | 577.9116 | 0.87% | | 301177 | 迪阿股份 | 28.31 | 255.68 | +0.25 | +0.89% | 6812 | 1917.39 | 0.17% | | 300735 | 光弘科技 | 28.62 | 87.27 | +0.25 | +0.88% | 233976 | 66704.15 | 3.09% | | 000069 | 华侨城A | 2.29 | -1.89 | +0.02 | +0.88% | 297864 | 6766.36 | 0.43% | | 300606 | 金太阳 | 20.87 | -227.94 | +0.18 | +0.87% | 36839 | 7688.29 | 3.13% | | 002967 | 广电计量 | 17.44 | 28.59 | +0.15 | +0.87% | 33883 | 5880.38 | 0.64% | | 688620 | 安凯微 | 12.93 | -68.53 | +0.11 | +0.86% | 61433.78 | 7890.655 | 2.64% | | 301248 | 杰创智能 | 28.26 | -64.17 | +0.24 | +0.86% | 117861 | 33741.63 | 11.54% | | 300745 | 欣锐科技 | 20.21 | -21.77 | +0.17 | +0.85% | 25089 | 5033.23 | 1.77% | | 002213 | 大为股份 | 17.05 | -85.18 | +0.14 | +0.83% | 59704 | 10119.73 | 2.89% | | 300112 | 万讯自控 | 9.80 | -41.23 | +0.08 | +0.82% | 44254 | 4323.02 | 1.86% | | 301395 | 仁信新材 | 12.26 | 44.23 | +0.10 | +0.82% | 40119 | 4915.41 | 2.92% | | 688595 | 芯海科技 | 38.29 | -33.77 | +0.31 | +0.82% | 16959.44 | 6446.791 | 1.19% | | 300844 | 山水比德 | 43.95 | 228.16 | +0.35 | +0.80% | 4570 | 1994.95 | 0.52% | | 002789 | *ST建艺 | 8.79 | -1.62 | +0.07 | +0.80% | 49997 | 4470.91 | 3.81% | | 002678 | 珠江钢琴 | 5.05 | -25.63 | +0.04 | +0.80% | 156925 | 7992.54 | 1.16% | | 688252 | 天德钰 | 25.26 | 31.67 | +0.20 | +0.80% | 38438.64 | 9656.665 | 2.11% | | 300968 | 格林精密 | 15.19 | 187.17 | +0.12 | +0.80% | 80029 | 12032.78 | 1.94% | | 001319 | 铭科精技 | 28.19 | 34.22 | +0.22 | +0.79% | 31368 | 8801.03 | 2.63% | | 000070 | 特发信息 | 7.74 | -16.14 | +0.06 | +0.78% | 134459 | 10385.83 | 1.51% | | 002105 | 信隆健康 | 7.76 | -121.34 | +0.06 | +0.78% | 114753 | 8868.511 | 3.15% | | 688612 | 威迈斯 | 31.19 | 33.94 | +0.24 | +0.78% | 18831.01 | 5912.792 | 0.74% | | 837821 | 则成电子 | 30.62 | 157.60 | +0.23 | +0.76% | 13740 | 4189.791 | 1.89% | | 301631 | 壹连科技 | 85.54 | 33.56 | +0.64 | +0.75% | 6190 | 5269.55 | 3.22% | | 300752 | 隆利科技 | 20.11 | 39.33 | +0.15 | +0.75% | 37851 | 7557.67 | 2.41% | | 001316 | 润贝航科 | 35.00 | 39.39 | +0.26 | +0.75% | 19196 | 6710.06 | 1.73% | | 688655 | 迅捷兴 | 27.01 | -646.92 | +0.20 | +0.75% | 33492.41 | 9097.967 | 2.51% | | 430556 | 雅达股份 | 10.94 | 66.51 | +0.08 | +0.74% | 13376 | 1462.288 | 1.13% | | 002973 | 侨银股份 | 13.77 | 21.59 | +0.10 | +0.73% | 39826 | 5428.36 | 1.79% | | 002898 | *ST赛隆 | 16.57 | -81.44 | +0.12 | +0.73% | 42476 | 6853.5 | 4.19% | | 688216 | 气派科技 | 24.95 | -23.56 | +0.18 | +0.73% | 9430.38 | 2342.854 | 0.89% | | 301043 | 绿岛风 | 36.32 | 24.96 | +0.26 | +0.72% | 4593 | 1651.89 | 0.68% | | 300635 | 中达安 | 13.99 | -37.32 | +0.10 | +0.72% | 28062 | 3895.83 | 2.34% | | 688227 | 品高股份 | 32.50 | -62.15 | +0.23 | +0.71% | 18331.27 | 5946.638 | 2.86% | | 603348 | 文灿股份 | 21.25 | 117.51 | +0.15 | +0.71% | 19994 | 4230.57 | 0.64% | | 300532 | 今天国际 | 12.82 | 23.40 | +0.09 | +0.71% | 53711 | 6847.97 | 1.25% | | 301041 | 金百泽 | 27.32 | 94.61 | +0.19 | +0.70% | 24984 | 6830.16 | 3.17% | | 301578 | 辰奕智能 | 37.63 | 74.25 | +0.26 | +0.70% | 10230 | 3838.48 | 4.42% | | 688173 | 希荻微 | 14.76 | -22.52 | +0.10 | +0.68% | 53602.75 | 7882.946 | 1.32% | | 300176 | 鸿特科技 | 7.44 | 108.51 | +0.05 | +0.68% | 57624 | 4273.51 | 1.49% | | 002055 | 得润电子 | 7.47 | -3.87 | +0.05 | +0.67% | 304275 | 22701.74 | 5.12% | | 002461 | 珠江啤酒 | 10.47 | 27.38 | +0.07 | +0.67% | 67288 | 6989.11 | 0.30% | | 002209 | 达意隆 | 16.50 | 36.18 | +0.11 | +0.67% | 91936 | 15098.66 | 5.88% | | 301577 | 美信科技 | 62.24 | 84.37 | +0.41 | +0.66% | 5799 | 3594.64 | 3.08% | | 688328 | 深科达 | 27.36 | -39.41 | +0.18 | +0.66% | 55078.49 | 15140.66 | 5.83% | | 002906 | 华阳集团 | 30.50 | 24.09 | +0.20 | +0.66% | 33095 | 9996.529 | 0.63% | | 301133 | 金钟股份 | 24.67 | 37.86 | +0.16 | +0.65% | 7373 | 1806.65 | 0.77% | | 002416 | 爱施德 | 12.40 | 28.47 | +0.08 | +0.65% | 109430 | 13588.95 | 0.89% | | 300545 | 联得装备 | 33.08 | 24.92 | +0.21 | +0.64% | 57423 | 18830.37 | 4.99% | | 002957 | 科瑞技术 | 17.37 | 48.62 | +0.11 | +0.64% | 38647 | 6696.32 | 0.94% | | 002853 | 皮阿诺 | 13.10 | -6.47 | +0.08 | +0.61% | 16471 | 2152 | 1.28% | | 002587 | 奥拓电子 | 6.62 | -168.92 | +0.04 | +0.61% | 76856 | 5066.32 | 1.49% | | 002889 | 东方嘉盛 | 16.73 | 34.31 | +0.10 | +0.60% | 153654 | 25579.9 | 6.11% | | 002654 | 万润科技 | 11.75 | 201.60 | +0.07 | +0.60% | 90740 | 10618.2 | 1.14% | | 002008 | 大族激光 | 26.89 | 31.88 | +0.16 | +0.60% | 180355 | 48487.86 | 1.89% | | 001378 | 德冠新材 | 23.53 | 35.24 | +0.14 | +0.60% | 5803 | 1361.26 | 0.85% | | 300622 | 博士眼镜 | 33.68 | 70.54 | +0.20 | +0.60% | 40608 | 13618.89 | 2.62% | | 603808 | 歌力思 | 8.50 | -10.54 | +0.05 | +0.59% | 25506 | 2159.24 | 0.69% | | 301314 | 科瑞思 | 44.71 | 196.29 | +0.26 | +0.58% | 6335 | 2810.86 | 3.90% | | 300136 | 信维通信 | 24.29 | 40.01 | +0.14 | +0.58% | 112710 | 27340.1 | 1.37% | | 688049 | 炬芯科技 | 59.49 | 62.32 | +0.33 | +0.56% | 29624.08 | 17580.88 | 2.03% | | 002544 | 普天科技 | 23.58 | -752.80 | +0.13 | +0.55% | 69664 | 16460.31 | 1.03% | | 688177 | 百奥泰 | 31.10 | -26.57 | +0.17 | +0.55% | 48167.48 | 15237.84 | 1.16% | | 688248 | 南网科技 | 33.75 | 50.15 | +0.18 | +0.54% | 19833.81 | 6675.287 | 0.87% | | 002295 | 精艺股份 | 11.41 | 101.43 | +0.06 | +0.53% | 97050 | 10999.56 | 3.88% | | 002351 | 漫步者 | 13.34 | 26.83 | +0.07 | +0.53% | 58861 | 7824.74 | 1.13% | | 301628 | 强达电路 | 91.51 | 61.05 | +0.48 | +0.53% | 14146 | 12997.74 | 7.51% | | 688045 | 必易微 | 38.15 | -87.10 | +0.20 | +0.53% | 10363.13 | 3948.684 | 2.75% | | 002577 | 雷柏科技 | 21.23 | 195.25 | +0.11 | +0.52% | 49272 | 10416.21 | 1.75% | | 002456 | 欧菲光 | 11.61 | -2365.44 | +0.06 | +0.52% | 548499 | 63408.81 | 1.66% | | 002723 | 小崧股份 | 7.90 | -10.67 | +0.04 | +0.51% | 50196 | 3946.76 | 1.58% | | 002583 | 海能达 | 11.94 | -6.08 | +0.06 | +0.51% | 228282 | 27209.47 | 1.78% | | 300053 | 航宇微 | 14.00 | -32.50 | +0.07 | +0.50% | 214566 | 29907.78 | 3.30% | | 300173 | 福能东方 | 6.02 | 99.98 | +0.03 | +0.50% | 97169 | 5827.07 | 1.32% | | 002180 | 纳思达 | 24.10 | 61.72 | +0.12 | +0.50% | 60645 | 14537.84 | 0.44% | | 300281 | 金明精机 | 8.06 | 692.65 | +0.04 | +0.50% | 130719 | 10450.48 | 3.29% | | 002813 | 路畅科技 | 24.19 | -48.71 | +0.12 | +0.50% | 13993 | 3376.42 | 1.17% | | 688530 | 欧莱新材 | 18.30 | 179.27 | +0.09 | +0.49% | 10648.58 | 1939.288 | 1.57% | | 300252 | 金信诺 | 12.28 | 215.46 | +0.06 | +0.49% | 363977 | 44827.21 | 6.87% | | 688669 | 聚石化学 | 22.58 | -12.56 | +0.11 | +0.49% | 14996.74 | 3374.439 | 1.24% | | 000010 | 美丽生态 | 4.12 | 129.93 | +0.02 | +0.49% | 481636 | 19663.71 | 6.58% | | 002170 | 芭田股份 | 10.31 | 18.92 | +0.05 | +0.49% | 139702 | 14410.57 | 1.78% | | 301105 | 鸿铭股份 | 40.21 | -199.40 | +0.19 | +0.47% | 4841 | 1932.37 | 2.95% | | 300359 | 全通教育 | 6.36 | -33.85 | +0.03 | +0.47% | 212610 | 13701.53 | 3.36% | | 300960 | 通业科技 | 34.08 | 98.93 | +0.16 | +0.47% | 79894 | 27153.08 | 6.10% | | 002823 | 凯中精密 | 15.18 | 26.07 | +0.07 | +0.46% | 38635 | 5847.37 | 1.77% | | 603608 | 天创时尚 | 6.51 | -31.35 | +0.03 | +0.46% | 50435 | 3277.98 | 1.20% | | 301033 | 迈普医学 | 76.05 | 57.52 | +0.35 | +0.46% | 4770 | 3611.31 | 0.85% | | 000541 | 佛山照明 | 6.52 | 23.44 | +0.03 | +0.46% | 76428 | 4969.14 | 0.62% | | 000676 | 智度股份 | 8.85 | 55.46 | +0.04 | +0.45% | 126088 | 11124.82 | 1.00% | | 603390 | 通达电气 | 13.32 | 143.79 | +0.06 | +0.45% | 35323 | 4687.83 | 1.01% | | 301658 | 首航新能 | 33.40 | 52.51 | +0.15 | +0.45% | 18989 | 6297.46 | 4.90% | | 836871 | 派特尔 | 17.99 | 56.46 | +0.08 | +0.45% | 10260 | 1833.415 | 2.32% | | 300888 | 稳健医疗 | 40.63 | 31.07 | +0.18 | +0.44% | 45540 | 18329.09 | 2.59% | | 001268 | 联合精密 | 29.46 | 42.59 | +0.13 | +0.44% | 10736 | 3162.71 | 1.71% | | 002227 | 奥特迅 | 13.64 | -60.23 | +0.06 | +0.44% | 34889 | 4744.61 | 1.42% | | 300151 | 昌红科技 | 13.68 | 76.89 | +0.06 | +0.44% | 37113 | 5067.65 | 1.01% | | 600684 | 珠江股份 | 4.56 | 164.89 | +0.02 | +0.44% | 300341 | 13642.77 | 3.52% | | 300738 | 奥飞数据 | 20.59 | 161.84 | +0.09 | +0.44% | 233643 | 47897.08 | 2.37% | | 000333 | 美的集团 | 71.69 | 13.11 | +0.31 | +0.43% | 132254 | 94502.27 | 0.19% | | 003035 | 南网能源 | 4.68 | -312.94 | +0.02 | +0.43% | 73455 | 3429.25 | 0.19% | | 002792 | 通宇通讯 | 16.47 | 180.51 | +0.07 | +0.43% | 86877 | 14259.09 | 2.77% | | 688775 | 影石创新 | 167.59 | 67.87 | +0.71 | +0.43% | 8397.59 | 13988.15 | 2.75% | | 300713 | 英可瑞 | 18.99 | -35.58 | +0.08 | +0.42% | 23251 | 4401.97 | 2.67% | | 002660 | 茂硕电源 | 9.55 | 60.68 | +0.04 | +0.42% | 32231 | 3074.05 | 0.94% | | 300232 | 洲明科技 | 7.32 | 59.15 | +0.03 | +0.41% | 78807 | 5754.62 | 0.89% | | 002806 | 华锋股份 | 12.47 | 33.22 | +0.05 | +0.40% | 39181 | 4866.21 | 2.25% | | 688625 | 呈和科技 | 32.45 | 23.50 | +0.13 | +0.40% | 10617.34 | 3428.883 | 0.56% | | 688114 | 华大智造 | 68.03 | -53.15 | +0.27 | +0.40% | 22544.48 | 15254.39 | 1.06% | | 300769 | 德方纳米 | 32.81 | -6.96 | +0.13 | +0.40% | 38290 | 12475.56 | 1.52% | | 000823 | 超声电子 | 12.76 | 28.51 | +0.05 | +0.39% | 229181 | 29587.77 | 4.27% | | 002972 | 科安达 | 13.05 | 34.29 | +0.05 | +0.38% | 55818 | 7265.86 | 4.19% | | 300771 | 智莱科技 | 13.20 | 84.55 | +0.05 | +0.38% | 53101 | 6952.8 | 2.93% | | 001313 | 粤海饲料 | 7.98 | -103.64 | +0.03 | +0.38% | 31015 | 2455.79 | 0.44% | | 002766 | 索菱股份 | 5.36 | 89.75 | +0.02 | +0.37% | 57220 | 3059.83 | 0.67% | | 688618 | 三旺通信 | 27.28 | 118.84 | +0.10 | +0.37% | 8995.93 | 2451.032 | 0.82% | | 002953 | 日丰股份 | 10.95 | 28.77 | +0.04 | +0.37% | 47967 | 5250.9 | 1.77% | | 300531 | 优博讯 | 19.29 | -47.41 | +0.07 | +0.36% | 47715 | 9173.471 | 1.55% | | 300949 | 奥雅股份 | 41.80 | -9.97 | +0.15 | +0.36% | 4360 | 1816.78 | 1.27% | | 300616 | 尚品宅配 | 13.96 | -18.69 | +0.05 | +0.36% | 12244 | 1704.52 | 0.79% | | 300460 | 惠伦晶体 | 11.24 | -16.22 | +0.04 | +0.36% | 58182 | 6520.16 | 2.07% | | 000042 | 中洲控股 | 8.44 | -2.85 | +0.03 | +0.36% | 19899 | 1669.89 | 0.30% | | 688380 | 中微半导 | 28.40 | 79.83 | +0.10 | +0.35% | 29969.82 | 8465.979 | 1.77% | | 002314 | 南山控股 | 2.84 | -5.48 | +0.01 | +0.35% | 171166 | 4841.57 | 1.28% | | 301223 | 中荣股份 | 17.46 | 23.80 | +0.06 | +0.34% | 8999 | 1567.1 | 0.80% | | 688589 | 力合微 | 23.44 | 46.30 | +0.08 | +0.34% | 26745.96 | 6282.299 | 1.84% | | 301516 | 中远通 | 17.64 | -51.04 | +0.06 | +0.34% | 24333 | 4286.89 | 3.47% | | 688699 | 明微电子 | 38.28 | -154.06 | +0.13 | +0.34% | 7036.9 | 2681.706 | 0.64% | | 300050 | 世纪鼎利 | 5.93 | -45.89 | +0.02 | +0.34% | 200629 | 11960.91 | 3.68% | | 300457 | 赢合科技 | 20.81 | 37.55 | +0.07 | +0.34% | 92328 | 19117.75 | 1.45% | | 002137 | 实益达 | 8.99 | -244.09 | +0.03 | +0.33% | 83890 | 7519.62 | 2.12% | | 301396 | 宏景科技 | 54.36 | -186.30 | +0.18 | +0.33% | 19547 | 10617.21 | 2.57% | | 300389 | 艾比森 | 12.15 | 54.47 | +0.04 | +0.33% | 22593 | 2742.16 | 0.97% | | 002210 | 飞马国际 | 3.05 | 378.18 | +0.01 | +0.33% | 1132239 | 34614.65 | 4.26% | | 001209 | 洪兴股份 | 18.41 | 66.86 | +0.06 | +0.33% | 14327 | 2629.73 | 1.49% | | 601033 | 永兴股份 | 15.46 | 17.10 | +0.05 | +0.32% | 13278 | 2049.87 | 0.55% | | 837023 | 芭薇股份 | 18.74 | 45.35 | +0.06 | +0.32% | 11083 | 2062.802 | 1.74% | | 002441 | 众业达 | 9.48 | 39.00 | +0.03 | +0.32% | 33550 | 3177.97 | 0.84% | | 300739 | 明阳电路 | 15.82 | 376.55 | +0.05 | +0.32% | 106793 | 16954.16 | 3.10% | | 000017 | 深中华A | 6.33 | 223.33 | +0.02 | +0.32% | 39937 | 2519.85 | 1.32% | | 831167 | 鑫汇科 | 28.65 | 78.48 | +0.09 | +0.32% | 5414 | 1538.114 | 1.87% | | 300824 | 北鼎股份 | 12.82 | 52.11 | +0.04 | +0.31% | 30024 | 3833.39 | 0.95% | | 603813 | *ST原尚 | 16.28 | -28.95 | +0.05 | +0.31% | 2909 | 474 | 0.32% | | 301191 | 菲菱科思 | 91.37 | 67.39 | +0.28 | +0.31% | 16453 | 15049.26 | 3.63% | | 002846 | 英联股份 | 16.41 | -229.97 | +0.05 | +0.31% | 313420 | 52260.74 | 12.19% | | 002319 | 乐通股份 | 13.31 | -152.76 | +0.04 | +0.30% | 32926 | 4392.94 | 1.65% | | 300546 | 雄帝科技 | 26.75 | 238.41 | +0.08 | +0.30% | 60249 | 16145.19 | 4.49% | | 301629 | 矽电股份 | 156.36 | 73.01 | +0.46 | +0.30% | 6242 | 9708.91 | 5.98% | | 002421 | 达实智能 | 3.43 | -374.23 | +0.01 | +0.29% | 235170 | 8031.81 | 1.17% | | 300857 | 协创数据 | 79.05 | 39.16 | +0.23 | +0.29% | 28976 | 22879.12 | 0.84% | | 870726 | 鸿智科技 | 17.27 | 42.79 | +0.05 | +0.29% | 5498 | 947.1577 | 0.69% | | 301178 | 天亿马 | 52.60 | -87.66 | +0.15 | +0.29% | 18804 | 9884.64 | 3.80% | | 001326 | 联域股份 | 35.82 | 35.93 | +0.10 | +0.28% | 6001 | 2136.41 | 2.49% | | 000651 | 格力电器 | 46.85 | 7.85 | +0.13 | +0.28% | 160949 | 75291.65 | 0.29% | | 001382 | 新亚电缆 | 21.71 | 65.83 | +0.06 | +0.28% | 23018 | 4976.68 | 3.83% | | 301366 | 一博科技 | 40.09 | 128.50 | +0.11 | +0.28% | 39764 | 15878.81 | 5.22% | | 300130 | 新国都 | 29.62 | 98.93 | +0.08 | +0.27% | 119551 | 35468.07 | 2.75% | | 000062 | 深圳华强 | 25.92 | 103.82 | +0.07 | +0.27% | 61517 | 15932.29 | 0.59% | | 301618 | 长联科技 | 59.80 | 80.57 | +0.16 | +0.27% | 4986 | 2975.83 | 2.21% | | 002609 | 捷顺科技 | 11.45 | 155.93 | +0.03 | +0.26% | 48873 | 5592.6 | 1.06% | | 002303 | 美盈森 | 3.83 | 20.05 | +0.01 | +0.26% | 170400 | 6492.65 | 1.79% | | 000776 | 广发证券 | 19.68 | 13.79 | +0.05 | +0.25% | 319223 | 62893.57 | 0.54% | | 002518 | 科士达 | 23.76 | 36.28 | +0.06 | +0.25% | 85168 | 20384.43 | 1.51% | | 300833 | 浩洋股份 | 36.31 | 18.05 | +0.09 | +0.25% | 5477 | 1983.09 | 0.67% | | 301189 | 奥尼电子 | 28.62 | -31.24 | +0.07 | +0.25% | 8039 | 2298.54 | 0.72% | | 831175 | 派诺科技 | 16.58 | 77.25 | +0.04 | +0.24% | 9236 | 1526.674 | 1.42% | | 003018 | 金富科技 | 12.44 | 22.05 | +0.03 | +0.24% | 7241 | 893.5 | 0.55% | | 301319 | 唯特偶 | 30.40 | 41.90 | +0.07 | +0.23% | 37750 | 11477.67 | 6.79% | | 002584 | 西陇科学 | 9.00 | 83.12 | +0.02 | +0.22% | 103955 | 9375.72 | 2.40% | | 002862 | 实丰文化 | 18.81 | 417.51 | +0.04 | +0.21% | 33461 | 6312.18 | 2.65% | | 300333 | 兆日科技 | 14.15 | -106.77 | +0.03 | +0.21% | 59908 | 8445.489 | 1.79% | | 000539 | 粤电力A | 4.72 | 54.46 | +0.01 | +0.21% | 78472 | 3691.92 | 0.31% | | 300891 | 惠云钛业 | 9.47 | 1043.42 | +0.02 | +0.21% | 24794 | 2343.33 | 0.75% | | 301588 | 美新科技 | 19.45 | 40.70 | +0.04 | +0.21% | 7715 | 1502.43 | 1.05% | | 300977 | 深圳瑞捷 | 19.92 | -123.46 | +0.04 | +0.20% | 7920 | 1571.36 | 0.84% | | 001872 | 招商港口 | 20.34 | 11.13 | +0.04 | +0.20% | 13388 | 2714.02 | 0.08% | | 301381 | 赛维时代 | 20.66 | 47.61 | +0.04 | +0.19% | 18301 | 3764.35 | 0.94% | | 688228 | 开普云 | 63.06 | 202.42 | +0.12 | +0.19% | 11414.12 | 7170.255 | 1.69% | | 002774 | 快意电梯 | 10.58 | 31.11 | +0.02 | +0.19% | 43635 | 4606.74 | 1.55% | | 002294 | 信立泰 | 48.86 | 90.54 | +0.09 | +0.18% | 44203 | 21720.86 | 0.40% | | 603160 | 汇顶科技 | 77.17 | 56.01 | +0.14 | +0.18% | 22425 | 17250.11 | 0.49% | | 300989 | 蕾奥规划 | 16.84 | -78.96 | +0.03 | +0.18% | 22105 | 3713.62 | 1.47% | | 300057 | 万顺新材 | 5.76 | -28.33 | +0.01 | +0.17% | 105401 | 6050.42 | 1.46% | | 300335 | 迪森股份 | 5.96 | 48.25 | +0.01 | +0.17% | 79967 | 4754.19 | 2.08% | | 300241 | 瑞丰光电 | 5.97 | 79.53 | +0.01 | +0.17% | 119076 | 7107.54 | 2.08% | | 301318 | 维海德 | 35.88 | 33.51 | +0.06 | +0.17% | 19094 | 6823.85 | 3.26% | | 000006 | 深振业A | 6.25 | -5.38 | +0.01 | +0.16% | 148069 | 9261.529 | 1.10% | | 000429 | 粤高速A | 12.52 | 14.55 | +0.02 | +0.16% | 23337 | 2915.78 | 0.18% | | 002340 | 格林美 | 6.52 | 31.06 | +0.01 | +0.15% | 310956 | 20208.34 | 0.61% | | 000027 | 深圳能源 | 6.58 | 13.90 | +0.01 | +0.15% | 102062 | 6708.57 | 0.21% | | 300310 | 宜通世纪 | 6.60 | -130.10 | +0.01 | +0.15% | 270134 | 17831.66 | 3.90% | | 000636 | 风华高科 | 14.06 | 49.44 | +0.02 | +0.14% | 49157 | 6892.95 | 0.42% | | 601330 | 绿色动力 | 7.15 | 15.78 | +0.01 | +0.14% | 20369 | 1452.85 | 0.21% | | 002841 | 视源股份 | 35.97 | 26.23 | +0.05 | +0.14% | 23475 | 8406.391 | 0.45% | | 002054 | 德美化工 | 7.21 | 46.36 | +0.01 | +0.14% | 40959 | 2947.94 | 1.07% | | 002327 | 富安娜 | 7.28 | 12.82 | +0.01 | +0.14% | 19552 | 1420.24 | 0.40% | | 002959 | 小熊电器 | 49.06 | 28.88 | +0.06 | +0.12% | 6831 | 3341.15 | 0.45% | | 002919 | 名臣健康 | 16.44 | 299.30 | +0.02 | +0.12% | 23841 | 3922.46 | 0.90% | | 002884 | 凌霄泵业 | 16.48 | 13.04 | +0.02 | +0.12% | 12177 | 2002.42 | 0.45% | | 002922 | 伊戈尔 | 17.47 | 24.89 | +0.02 | +0.11% | 71089 | 12410.65 | 1.90% | | 688628 | 优利德 | 35.90 | 21.81 | +0.04 | +0.11% | 7944.04 | 2849.688 | 0.71% | | 600999 | 招商证券 | 18.03 | 14.88 | +0.02 | +0.11% | 94778 | 17069.36 | 0.13% | | 002449 | 国星光电 | 9.33 | 143.25 | +0.01 | +0.11% | 69084 | 6432.08 | 1.12% | | 000050 | 深天马A | 9.45 | -85.57 | +0.01 | +0.11% | 86644 | 8176.29 | 0.35% | | 002835 | 同为股份 | 18.90 | 19.82 | +0.02 | +0.11% | 20449 | 3854.33 | 1.61% | | 301558 | 三态股份 | 9.52 | -4353.89 | +0.01 | +0.11% | 104456 | 9909.87 | 4.76% | | 301305 | 朗坤科技 | 19.13 | 18.24 | +0.02 | +0.10% | 17137 | 3272.98 | 1.39% | | 300193 | 佳士科技 | 9.65 | 18.19 | +0.01 | +0.10% | 61921 | 5964.86 | 1.48% | | 000029 | 深深房A | 20.09 | -191.40 | +0.02 | +0.10% | 22511 | 4530.82 | 0.25% | | 870866 | 绿亨科技 | 10.05 | 37.54 | +0.01 | +0.10% | 10916 | 1095.273 | 1.17% | | 002911 | 佛燃能源 | 10.32 | 15.68 | +0.01 | +0.10% | 13253 | 1365.09 | 0.11% | | 688559 | 海目星 | 31.33 | -19.74 | +0.03 | +0.10% | 42082.05 | 13220.2 | 1.70% | | 002668 | TCL智家 | 10.49 | 10.38 | +0.01 | +0.10% | 81236 | 8480.68 | 0.75% | | 603833 | 欧派家居 | 53.33 | 12.08 | +0.05 | +0.09% | 10706 | 5696.96 | 0.18% | | 300686 | 智动力 | 11.10 | -20.24 | +0.01 | +0.09% | 85472 | 9492.42 | 4.41% | | 000049 | 德赛电池 | 23.25 | 21.40 | +0.02 | +0.09% | 21191 | 4913.37 | 0.55% | | 300568 | 星源材质 | 11.90 | 52.67 | +0.01 | +0.08% | 200408 | 23789.62 | 1.65% | | 300921 | 南凌科技 | 24.78 | 223.04 | +0.02 | +0.08% | 46317 | 11474.58 | 4.04% | | 301029 | 怡合达 | 25.04 | 36.94 | +0.02 | +0.08% | 101349 | 25361.13 | 2.19% | | 300565 | 科信技术 | 12.87 | -17.95 | +0.01 | +0.08% | 62250 | 8004.92 | 2.73% | | 002867 | 周大生 | 13.04 | 15.37 | +0.01 | +0.08% | 26343 | 3427.25 | 0.24% | | 300514 | 友讯达 | 13.87 | 15.67 | +0.01 | +0.07% | 16861 | 2335.63 | 1.05% | | 688389 | 普门科技 | 13.89 | 20.39 | +0.01 | +0.07% | 34839.97 | 4830.547 | 0.81% | | 300656 | 民德电子 | 28.36 | -60.18 | +0.02 | +0.07% | 43212 | 12257.95 | 3.25% | | 603051 | 鹿山新材 | 28.74 | 483.23 | +0.02 | +0.07% | 12113 | 3475.32 | 1.16% | | 603038 | 华立股份 | 14.81 | 144.75 | +0.01 | +0.07% | 19806 | 2930.09 | 0.74% | | 300870 | 欧陆通 | 140.20 | 52.44 | +0.09 | +0.06% | 25886 | 36650.44 | 2.42% | | 000063 | 中兴通讯 | 34.44 | 20.25 | +0.02 | +0.06% | 416419 | 143861.6 | 1.03% | | 836807 | 奔朗新材 | 18.24 | 158.53 | +0.01 | +0.05% | 61009 | 11068.52 | 5.24% | | 300876 | 蒙泰高新 | 29.35 | -42.91 | +0.01 | +0.03% | 10043 | 2961.6 | 1.47% | | 301091 | 深城交 | 29.95 | 143.52 | +0.01 | +0.03% | 64460 | 19260.52 | 1.22% | | 603920 | 世运电路 | 32.69 | 31.57 | +0.01 | +0.03% | 178527 | 58553.24 | 2.48% | | 688401 | 路维光电 | 35.28 | 34.29 | +0.01 | +0.03% | 11955.84 | 4219.433 | 1.03% | | 000012 | 南玻A | 4.77 | -342.74 | 0.00 | 0.00% | 56416 | 2681.5 | 0.29% | | 000088 | 盐田港 | 4.57 | 16.91 | 0.00 | 0.00% | 80971 | 3688.93 | 0.26% | | 000555 | 神州信息 | 13.16 | -22.91 | 0.00 | 0.00% | 115736 | 15174.89 | 1.19% | | 600098 | 广州发展 | 6.47 | 13.06 | 0.00 | 0.00% | 79390 | 5126.41 | 0.23% | | 600428 | 中远海特 | 6.74 | 11.37 | 0.00 | 0.00% | 102532 | 6901.59 | 0.48% | | 600433 | 冠豪高新 | 3.17 | 39.12 | 0.00 | 0.00% | 49117 | 1557.93 | 0.28% | | 000100 | TCL科技 | 4.46 | 37.73 | 0.00 | 0.00% | 1473353 | 65828.11 | 0.81% | | 601238 | 广汽集团 | 7.57 | -68.41 | 0.00 | 0.00% | 73909 | 5585.89 | 0.10% | | 002152 | 广电运通 | 13.26 | 36.05 | 0.00 | 0.00% | 137314 | 18190.63 | 0.55% | | 002191 | 劲嘉股份 | 4.02 | 324.25 | 0.00 | 0.00% | 65544 | 2625.97 | 0.45% | | 002301 | 齐心集团 | 7.08 | 82.03 | 0.00 | 0.00% | 41915 | 2966.93 | 0.58% | | 601139 | 深圳燃气 | 6.50 | 13.78 | 0.00 | 0.00% | 37286 | 2422.97 | 0.13% | | 300094 | 国联水产 | 4.02 | -6.13 | 0.00 | 0.00% | 261205 | 10537.1 | 2.36% | | 300162 | 雷曼光电 | 7.86 | -35.98 | 0.00 | 0.00% | 89304 | 7049.12 | 2.61% | | 300219 | 鸿利智汇 | 6.96 | 77.80 | 0.00 | 0.00% | 69310 | 4820.84 | 0.98% | | 300242 | 佳云科技 | 4.65 | -28.52 | 0.00 | 0.00% | 97946 | 4545.37 | 1.54% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 002656 | *ST摩登 | 2.28 | -348.36 | 0.00 | 0.00% | 27019 | 615.83 | 0.40% | | 300317 | 珈伟新能 | 4.17 | -13.71 | 0.00 | 0.00% | 107387 | 4480.72 | 1.30% | | 002705 | 新宝股份 | 15.15 | 10.91 | 0.00 | 0.00% | 42853 | 6469.44 | 0.53% | | 002717 | ST岭南 | 1.70 | -3.22 | 0.00 | 0.00% | 218340 | 3691.21 | 1.36% | | 300377 | 赢时胜 | 24.60 | -45.62 | 0.00 | 0.00% | 107820 | 26462.8 | 1.61% | | 002759 | 天际股份 | 9.26 | -3.61 | 0.00 | 0.00% | 50821 | 4695.75 | 1.01% | | 300408 | 三环集团 | 34.57 | 28.93 | 0.00 | 0.00% | 97116 | 33799.76 | 0.52% | | 601228 | 广州港 | 3.32 | 27.57 | 0.00 | 0.00% | 80395 | 2661.29 | 0.11% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 603882 | 金域医学 | 30.73 | -36.47 | 0.00 | 0.00% | 56766 | 17343.75 | 1.23% | | 001308 | 康冠科技 | 23.59 | 19.16 | 0.00 | 0.00% | 13864 | 3259.72 | 0.58% | | 301268 | 铭利达 | 21.50 | -17.43 | 0.00 | 0.00% | 47866 | 10266.83 | 2.65% | | 300781 | 因赛集团 | 45.90 | -172.65 | -0.01 | -0.02% | 87443 | 39829.92 | 7.24% | | 688115 | 思林杰 | 74.77 | -67137.55 | -0.02 | -0.03% | 10079.18 | 7491.795 | 2.39% | | 002992 | 宝明科技 | 63.69 | -136.87 | -0.02 | -0.03% | 12373 | 7878.68 | 0.78% | | 300811 | 铂科新材 | 55.68 | 42.61 | -0.02 | -0.04% | 36593 | 20358.18 | 1.59% | | 300014 | 亿纬锂能 | 44.15 | 21.97 | -0.02 | -0.05% | 112417 | 49426.95 | 0.60% | | 600872 | 中炬高新 | 18.92 | 17.65 | -0.01 | -0.05% | 30233 | 5705.19 | 0.39% | | 002824 | 和胜股份 | 17.41 | 64.43 | -0.01 | -0.06% | 45397 | 7897.55 | 2.40% | | 001323 | 慕思股份 | 32.38 | 17.22 | -0.02 | -0.06% | 4313 | 1394.02 | 0.53% | | 301021 | 英诺激光 | 31.88 | 165.47 | -0.02 | -0.06% | 30222 | 9642.92 | 1.99% | | 300778 | 新城市 | 15.47 | -53.85 | -0.01 | -0.06% | 40352 | 6236.25 | 1.98% | | 002949 | 华阳国际 | 14.42 | 22.67 | -0.01 | -0.07% | 17602 | 2528.6 | 1.16% | | 601900 | 南方传媒 | 14.34 | 12.94 | -0.01 | -0.07% | 42857 | 6140.66 | 0.49% | | 002167 | 东方锆业 | 12.71 | 42.94 | -0.01 | -0.08% | 324613 | 41301.75 | 4.28% | | 300012 | 华测检测 | 12.34 | 22.46 | -0.01 | -0.08% | 99317 | 12228.94 | 0.69% | | 000576 | 甘化科工 | 12.19 | 380.41 | -0.01 | -0.08% | 217406 | 26564.31 | 5.01% | | 000096 | 广聚能源 | 12.17 | 61.44 | -0.01 | -0.08% | 34717 | 4211.62 | 0.68% | | 300978 | 东箭科技 | 11.83 | 31.38 | -0.01 | -0.08% | 41315 | 4881.95 | 2.16% | | 600036 | 招商银行 | 45.21 | 7.72 | -0.04 | -0.09% | 274478 | 124755.3 | 0.13% | | 301308 | 江波龙 | 88.92 | -1001.01 | -0.08 | -0.09% | 26347 | 23355.58 | 0.96% | | 300939 | 秋田微 | 32.82 | 45.79 | -0.03 | -0.09% | 13322 | 4381.38 | 1.11% | | 002106 | 莱宝高科 | 10.68 | 22.70 | -0.01 | -0.09% | 50510 | 5393.37 | 0.72% | | 300085 | 银之杰 | 41.50 | -237.75 | -0.04 | -0.10% | 96175 | 39935.24 | 1.48% | | 000685 | 中山公用 | 9.66 | 10.83 | -0.01 | -0.10% | 55099 | 5315.74 | 0.44% | | 300621 | 维业股份 | 9.52 | 2873.33 | -0.01 | -0.10% | 20542 | 1953.52 | 1.05% | | 000021 | 深科技 | 18.58 | 29.36 | -0.02 | -0.11% | 127165 | 23578.61 | 0.81% | | 002939 | 长城证券 | 8.89 | 19.58 | -0.01 | -0.11% | 121533 | 10779.29 | 0.35% | | 300498 | 温氏股份 | 17.51 | 9.34 | -0.02 | -0.11% | 196101 | 34143.01 | 0.33% | | 002745 | 木林森 | 8.66 | 38.35 | -0.01 | -0.12% | 99455 | 8621.75 | 0.93% | | 300852 | 四会富仕 | 32.96 | 38.28 | -0.04 | -0.12% | 14716 | 4849.27 | 1.08% | | 603043 | 广州酒家 | 15.98 | 19.17 | -0.02 | -0.13% | 10563 | 1684.11 | 0.19% | | 003013 | 地铁设计 | 14.84 | 13.68 | -0.02 | -0.13% | 6549 | 972.16 | 0.16% | | 002999 | 天禾股份 | 7.22 | 84.72 | -0.01 | -0.14% | 31006 | 2234.73 | 0.90% | | 000973 | 佛塑科技 | 6.70 | 53.37 | -0.01 | -0.15% | 80874 | 5400.82 | 0.84% | | 603228 | 景旺电子 | 59.81 | 47.95 | -0.09 | -0.15% | 180252 | 109427 | 1.93% | | 301312 | 智立方 | 45.19 | 60.33 | -0.07 | -0.15% | 33913 | 15303.34 | 5.60% | | 002177 | 御银股份 | 6.45 | 415.85 | -0.01 | -0.15% | 158099 | 10207.11 | 2.36% | | 000002 | 万科A | 6.44 | -1.39 | -0.01 | -0.16% | 336230 | 21576.55 | 0.35% | | 300303 | 聚飞光电 | 6.38 | 26.78 | -0.01 | -0.16% | 99861 | 6367.19 | 0.75% | | 300961 | 深水海纳 | 18.82 | -14.03 | -0.03 | -0.16% | 85617 | 16149.3 | 5.64% | | 002855 | 捷荣技术 | 18.65 | -13.73 | -0.03 | -0.16% | 29877 | 5545.18 | 1.21% | | 603863 | 松炀资源 | 18.07 | -16.00 | -0.03 | -0.17% | 91297 | 16492.2 | 4.46% | | 003012 | 东鹏控股 | 5.96 | 22.28 | -0.01 | -0.17% | 30484 | 1810.36 | 0.27% | | 688671 | 碧兴物联 | 23.38 | -39.15 | -0.04 | -0.17% | 6437.159 | 1501.822 | 1.40% | | 600185 | 珠免集团 | 5.77 | -6.69 | -0.01 | -0.17% | 68543 | 3950.32 | 0.36% | | 688148 | 芳源股份 | 5.75 | -6.07 | -0.01 | -0.17% | 42645.21 | 2455.943 | 0.84% | | 600029 | 南方航空 | 5.72 | -32.40 | -0.01 | -0.17% | 192964 | 11019.47 | 0.15% | | 300340 | 科恒股份 | 17.03 | -26.72 | -0.03 | -0.18% | 71775 | 12170.01 | 2.62% | | 300464 | 星徽股份 | 5.61 | -5.50 | -0.01 | -0.18% | 42829 | 2401.14 | 1.21% | | 603193 | 润本股份 | 32.61 | 42.71 | -0.06 | -0.18% | 51394 | 16635.6 | 4.97% | | 300576 | 容大感光 | 37.67 | 114.32 | -0.07 | -0.19% | 49506 | 18628.8 | 2.13% | | 603335 | 迪生力 | 5.37 | -14.80 | -0.01 | -0.19% | 88088 | 4727.35 | 2.06% | | 002832 | 比音勒芬 | 15.93 | 12.12 | -0.03 | -0.19% | 35486 | 5638.84 | 0.91% | | 600548 | 深高速 | 10.35 | 22.80 | -0.02 | -0.19% | 16147 | 1671.23 | 0.11% | | 603936 | 博敏电子 | 10.27 | -27.58 | -0.02 | -0.19% | 189131 | 19487.18 | 3.00% | | 002836 | 新宏泽 | 9.88 | 33.52 | -0.02 | -0.20% | 23099 | 2285.05 | 1.00% | | 600325 | 华发股份 | 4.79 | -90.96 | -0.01 | -0.21% | 82342 | 3941.65 | 0.30% | | 688573 | 信宇人 | 32.53 | -52.46 | -0.07 | -0.21% | 73829.18 | 24503.86 | 14.20% | | 831627 | 力王股份 | 27.72 | 81.56 | -0.06 | -0.22% | 7342 | 2033.481 | 1.57% | | 600183 | 生益科技 | 40.36 | 51.33 | -0.09 | -0.22% | 275949 | 112443.5 | 1.15% | | 300962 | 中金辐照 | 17.61 | 44.35 | -0.04 | -0.23% | 25726 | 4541.38 | 0.97% | | 001979 | 招商蛇口 | 8.76 | 19.12 | -0.02 | -0.23% | 188052 | 16455.07 | 0.22% | | 301039 | 中集车辆 | 8.65 | 16.23 | -0.02 | -0.23% | 66785 | 5759.78 | 0.46% | | 000025 | 特力A | 17.03 | 54.13 | -0.04 | -0.23% | 28658 | 4872.2 | 0.73% | | 301528 | 多浦乐 | 63.22 | 63.91 | -0.15 | -0.24% | 5083 | 3207.48 | 1.60% | | 688183 | 生益电子 | 50.31 | 82.75 | -0.12 | -0.24% | 77332.67 | 39024.07 | 0.93% | | 600030 | 中信证券 | 29.11 | 18.52 | -0.07 | -0.24% | 365488 | 106366.2 | 0.33% | | 002233 | 塔牌集团 | 8.25 | 17.75 | -0.02 | -0.24% | 97592 | 8055.4 | 0.82% | | 300932 | 三友联众 | 12.32 | 59.12 | -0.03 | -0.24% | 60164 | 7406.55 | 2.64% | | 000048 | 京基智农 | 15.83 | 10.88 | -0.04 | -0.25% | 32266 | 5087.85 | 0.61% | | 300805 | 电声股份 | 11.58 | 370.86 | -0.03 | -0.26% | 62277 | 7222.86 | 2.16% | | 603288 | 海天味业 | 38.30 | 33.82 | -0.10 | -0.26% | 49303 | 18873.86 | 0.09% | | 600499 | 科达制造 | 11.15 | 20.53 | -0.03 | -0.27% | 50014 | 5572.89 | 0.26% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.01 | -0.27% | 360007 | 13311.45 | 0.09% | | 002218 | 拓日新能 | 3.68 | -159.68 | -0.01 | -0.27% | 316324 | 11646.75 | 2.27% | | 688772 | 珠海冠宇 | 14.48 | 41.33 | -0.04 | -0.28% | 141605.2 | 20487.28 | 1.25% | | 300207 | 欣旺达 | 21.51 | 25.85 | -0.06 | -0.28% | 217904 | 46487.01 | 1.27% | | 002882 | 金龙羽 | 32.09 | 98.39 | -0.09 | -0.28% | 78258 | 25084.05 | 3.17% | | 003039 | 顺控发展 | 14.03 | 32.05 | -0.04 | -0.28% | 22029 | 3088.49 | 0.36% | | 301458 | 钧崴电子 | 37.86 | 85.45 | -0.11 | -0.29% | 128374 | 48392.93 | 19.89% | | 300647 | 超频三 | 6.85 | -7.53 | -0.02 | -0.29% | 122743 | 8425.471 | 2.79% | | 000068 | 华控赛格 | 3.41 | 181.67 | -0.01 | -0.29% | 70423 | 2387.68 | 0.70% | | 002831 | 裕同科技 | 23.78 | 15.46 | -0.07 | -0.29% | 10751 | 2552.9 | 0.21% | | 600525 | ST长园 | 3.20 | -3.89 | -0.01 | -0.31% | 49051 | 1568.42 | 0.37% | | 300997 | 欢乐家 | 15.93 | 70.01 | -0.05 | -0.31% | 16762 | 2663.05 | 0.43% | | 300468 | 四方精创 | 38.07 | 316.51 | -0.12 | -0.31% | 328428 | 126091.6 | 6.20% | | 003003 | 天元股份 | 12.50 | 36.18 | -0.04 | -0.32% | 28443 | 3543.8 | 2.45% | | 000529 | 广弘控股 | 6.24 | 29.86 | -0.02 | -0.32% | 36907 | 2296.1 | 0.65% | | 000532 | 华金资本 | 15.46 | 62.80 | -0.05 | -0.32% | 30650 | 4745.72 | 0.89% | | 600446 | 金证股份 | 18.47 | -80.15 | -0.06 | -0.32% | 122402 | 22562.52 | 1.29% | | 300793 | 佳禾智能 | 18.45 | 165.42 | -0.06 | -0.32% | 130403 | 23906.44 | 3.50% | | 000009 | 中国宝安 | 9.11 | 86.89 | -0.03 | -0.33% | 104561 | 9500.9 | 0.41% | | 001389 | 广合科技 | 63.19 | 34.83 | -0.21 | -0.33% | 54179 | 34426.71 | 3.61% | | 600892 | *ST大晟 | 2.99 | -25.66 | -0.01 | -0.33% | 42359 | 1264.18 | 0.76% | | 300146 | 汤臣倍健 | 11.86 | 52.97 | -0.04 | -0.34% | 61035 | 7241.19 | 0.54% | | 601318 | 中国平安 | 58.94 | 9.18 | -0.20 | -0.34% | 197658 | 116809.9 | 0.18% | | 001338 | 永顺泰 | 11.77 | 20.48 | -0.04 | -0.34% | 27472 | 3231.38 | 1.16% | | 000056 | 皇庭国际 | 2.94 | -5.42 | -0.01 | -0.34% | 122563 | 3601.12 | 1.36% | | 688138 | 清溢光电 | 28.87 | 52.18 | -0.10 | -0.35% | 23131.78 | 6664.159 | 0.87% | | 002419 | 天虹股份 | 5.72 | 85.12 | -0.02 | -0.35% | 68973 | 3945.59 | 0.59% | | 300804 | 广康生化 | 42.37 | 91.89 | -0.15 | -0.35% | 7490 | 3166.92 | 2.72% | | 002016 | 世荣兆业 | 5.57 | 142.54 | -0.02 | -0.36% | 39822 | 2213.29 | 0.49% | | 300348 | 长亮科技 | 16.69 | 683.86 | -0.06 | -0.36% | 233238 | 38809.88 | 3.29% | | 002572 | 索菲亚 | 13.83 | 10.94 | -0.05 | -0.36% | 28769 | 3969.03 | 0.44% | | 001202 | 炬申股份 | 13.81 | 30.84 | -0.05 | -0.36% | 14269 | 1964.66 | 1.22% | | 300760 | 迈瑞医疗 | 227.20 | 24.73 | -0.83 | -0.36% | 20843 | 47520.61 | 0.17% | | 000039 | 中集集团 | 8.16 | 12.82 | -0.03 | -0.37% | 194185 | 15827.42 | 0.84% | | 002575 | 群兴玩具 | 8.10 | -164.15 | -0.03 | -0.37% | 184020 | 14710.06 | 3.18% | | 000045 | 深纺织A | 10.72 | 60.70 | -0.04 | -0.37% | 24966 | 2673.44 | 0.55% | | 600048 | 保利发展 | 8.01 | 303.58 | -0.03 | -0.37% | 479889 | 38360.59 | 0.40% | | 002400 | 省广集团 | 7.89 | 133.71 | -0.03 | -0.38% | 341843 | 26909.57 | 1.98% | | 300311 | ST任子行 | 5.24 | -502.55 | -0.02 | -0.38% | 99747 | 5209.66 | 1.86% | | 300052 | ST中青宝 | 10.47 | -51.26 | -0.04 | -0.38% | 34632 | 3631.45 | 1.32% | | 301590 | 优优绿能 | 155.15 | 26.54 | -0.61 | -0.39% | 4305 | 6663.33 | 5.27% | | 002797 | 第一创业 | 7.40 | 35.40 | -0.03 | -0.40% | 364355 | 26940.27 | 0.87% | | 002763 | 汇洁股份 | 7.34 | 49.90 | -0.03 | -0.41% | 21567 | 1583.51 | 0.71% | | 000782 | 恒申新材 | 4.78 | -53.35 | -0.02 | -0.42% | 52089 | 2490.57 | 0.99% | | 301363 | 美好医疗 | 18.75 | 29.83 | -0.08 | -0.42% | 27449 | 5162.47 | 1.76% | | 300711 | 广哈通信 | 23.42 | 71.08 | -0.10 | -0.43% | 72105 | 16959.72 | 2.90% | | 002352 | 顺丰控股 | 46.40 | 22.39 | -0.20 | -0.43% | 67606 | 31372.86 | 0.14% | | 002638 | 勤上股份 | 2.32 | -13.29 | -0.01 | -0.43% | 97813 | 2255.54 | 0.73% | | 688622 | 禾信仪器 | 110.93 | -188.86 | -0.48 | -0.43% | 8775.49 | 9715.168 | 1.25% | | 000921 | 海信家电 | 25.33 | 10.29 | -0.11 | -0.43% | 67505 | 17099.94 | 0.74% | | 002429 | 兆驰股份 | 4.56 | 13.56 | -0.02 | -0.44% | 149819 | 6827.09 | 0.33% | | 301369 | 联动科技 | 58.34 | 195.95 | -0.26 | -0.44% | 9680 | 5638.61 | 3.87% | | 300681 | 英搏尔 | 31.13 | 111.78 | -0.14 | -0.45% | 68405 | 21137.22 | 3.72% | | 002238 | 天威视讯 | 8.86 | -463.74 | -0.04 | -0.45% | 49668 | 4390.74 | 0.62% | | 002757 | 南兴股份 | 22.12 | -30.29 | -0.10 | -0.45% | 302544 | 66397.43 | 10.73% | | 300206 | 理邦仪器 | 13.16 | 40.43 | -0.06 | -0.45% | 44858 | 5922.57 | 1.33% | | 000061 | 农产品 | 6.51 | 29.37 | -0.03 | -0.46% | 49041 | 3195.44 | 0.29% | | 001201 | 东瑞股份 | 17.03 | 370.75 | -0.08 | -0.47% | 15653 | 2651.09 | 0.67% | | 000637 | 茂化实华 | 4.24 | -29.60 | -0.02 | -0.47% | 46516 | 1972.82 | 1.26% | | 000055 | 方大集团 | 4.20 | 35.69 | -0.02 | -0.47% | 36040 | 1511.1 | 0.53% | | 688125 | 安达智能 | 43.58 | -64.92 | -0.21 | -0.48% | 7334.7 | 3195.18 | 3.26% | | 000001 | 平安银行 | 12.41 | 5.51 | -0.06 | -0.48% | 439758 | 54764.29 | 0.23% | | 301377 | 鼎泰高科 | 51.67 | 81.86 | -0.25 | -0.48% | 34023 | 17735.38 | 4.79% | | 000573 | 粤宏远A | 4.13 | 31.62 | -0.02 | -0.48% | 64683 | 2670.31 | 1.02% | | 300044 | ST赛为 | 4.13 | -5.93 | -0.02 | -0.48% | 150440 | 6208.69 | 2.10% | | 300562 | 乐心医疗 | 16.50 | 50.97 | -0.08 | -0.48% | 66214 | 10917.03 | 4.09% | | 603063 | 禾望电气 | 39.12 | 36.25 | -0.19 | -0.48% | 214843 | 85090.46 | 4.73% | | 002047 | *ST宝鹰 | 2.01 | -4.44 | -0.01 | -0.50% | 49492 | 992.91 | 0.33% | | 000524 | 岭南控股 | 11.99 | 52.76 | -0.06 | -0.50% | 74225 | 8865.77 | 1.11% | | 603838 | *ST四通 | 5.86 | -61.32 | -0.03 | -0.51% | 4729 | 276.76 | 0.15% | | 300687 | 赛意信息 | 35.10 | 99.89 | -0.18 | -0.51% | 184079 | 64419.24 | 5.59% | | 301382 | 蜂助手 | 36.92 | 77.10 | -0.19 | -0.51% | 172133 | 63243.93 | 9.73% | | 002732 | 燕塘乳业 | 17.33 | 28.61 | -0.09 | -0.52% | 17153 | 2975.84 | 1.10% | | 002845 | 同兴达 | 15.17 | -307.88 | -0.08 | -0.52% | 48928 | 7423.45 | 2.18% | | 002141 | 贤丰控股 | 3.79 | -39.69 | -0.02 | -0.52% | 323530 | 12095.79 | 3.14% | | 301332 | 德尔玛 | 11.33 | 36.66 | -0.06 | -0.53% | 66241 | 7511.53 | 2.50% | | 000987 | 越秀资本 | 7.47 | 15.09 | -0.04 | -0.53% | 118873 | 8880.86 | 0.24% | | 600383 | 金地集团 | 3.73 | -2.59 | -0.02 | -0.53% | 398223 | 14829.56 | 0.88% | | 001309 | 德明利 | 87.41 | 230.68 | -0.47 | -0.53% | 27996 | 24550.19 | 1.75% | | 000037 | 深南电A | 9.20 | 143.39 | -0.05 | -0.54% | 42853 | 3934.33 | 1.26% | | 000507 | 珠海港 | 5.48 | 16.09 | -0.03 | -0.54% | 56543 | 3093.35 | 0.63% | | 002060 | 广东建工 | 3.65 | 11.99 | -0.02 | -0.54% | 113421 | 4131.1 | 0.73% | | 002918 | 蒙娜丽莎 | 9.11 | 67.49 | -0.05 | -0.55% | 22022 | 1999.47 | 1.00% | | 002084 | 海鸥住工 | 3.62 | -17.16 | -0.02 | -0.55% | 102632 | 3702.18 | 1.60% | | 002482 | 广田集团 | 1.77 | -36.55 | -0.01 | -0.56% | 197803 | 3497.52 | 0.53% | | 000058 | 深赛格 | 8.77 | 303.50 | -0.05 | -0.57% | 118422 | 10325.89 | 1.20% | | 300063 | 天龙集团 | 8.75 | 100.01 | -0.05 | -0.57% | 178178 | 15531.36 | 2.84% | | 002769 | 普路通 | 8.73 | -102.53 | -0.05 | -0.57% | 40181 | 3500.15 | 1.23% | | 300693 | 盛弘股份 | 33.14 | 23.80 | -0.19 | -0.57% | 93817 | 31312.13 | 3.51% | | 300723 | 一品红 | 71.28 | -55.13 | -0.41 | -0.57% | 50545 | 36583.65 | 1.21% | | 300951 | 博硕科技 | 34.73 | 28.82 | -0.20 | -0.57% | 9168 | 3193.9 | 0.61% | | 688518 | 联赢激光 | 22.37 | 41.49 | -0.13 | -0.58% | 57672.16 | 12937.6 | 1.69% | | 000019 | 深粮控股 | 6.86 | 22.41 | -0.04 | -0.58% | 33856 | 2321.84 | 0.81% | | 000020 | 深华发A | 13.72 | 104.22 | -0.08 | -0.58% | 21142 | 2900.84 | 1.17% | | 603002 | 宏昌电子 | 6.86 | 172.18 | -0.04 | -0.58% | 174347 | 12012.09 | 1.54% | | 300676 | 华大基因 | 53.03 | -22.92 | -0.31 | -0.58% | 47297 | 25149.31 | 1.14% | | 002594 | 比亚迪 | 104.25 | 21.20 | -0.61 | -0.58% | 177933 | 185380.7 | 0.51% | | 600162 | 香江控股 | 1.67 | 385.32 | -0.01 | -0.60% | 147974 | 2464.81 | 0.45% | | 000523 | 红棉股份 | 3.30 | 12.04 | -0.02 | -0.60% | 81209 | 2675.84 | 0.61% | | 002130 | 沃尔核材 | 23.05 | 31.79 | -0.14 | -0.60% | 311292 | 71480.3 | 2.49% | | 301291 | 明阳电气 | 40.78 | 18.59 | -0.25 | -0.61% | 10309 | 4197.25 | 0.64% | | 002851 | 麦格米特 | 62.80 | 84.95 | -0.39 | -0.62% | 227265 | 144295.3 | 4.99% | | 301327 | 华宝新能 | 57.16 | 33.72 | -0.36 | -0.63% | 11820 | 6835.05 | 2.45% | | 603797 | 联泰环保 | 4.73 | 15.54 | -0.03 | -0.63% | 47269 | 2231.08 | 0.81% | | 601615 | 明阳智能 | 11.03 | 72.83 | -0.07 | -0.63% | 138565 | 15304.2 | 0.61% | | 002192 | 融捷股份 | 34.53 | 43.28 | -0.22 | -0.63% | 45689 | 15714.6 | 1.76% | | 300790 | 宇瞳光学 | 23.54 | 45.83 | -0.15 | -0.63% | 142023 | 33514.5 | 4.73% | | 000099 | 中信海直 | 23.51 | 58.66 | -0.15 | -0.63% | 224297 | 52419.72 | 2.89% | | 002616 | 长青集团 | 6.22 | 19.09 | -0.04 | -0.64% | 44691 | 2778.7 | 0.95% | | 300770 | 新媒股份 | 41.24 | 14.09 | -0.27 | -0.65% | 17028 | 7026.36 | 0.74% | | 000031 | 大悦城 | 3.04 | -4.15 | -0.02 | -0.65% | 118912 | 3611.03 | 0.28% | | 002183 | 怡亚通 | 4.53 | 109.62 | -0.03 | -0.66% | 133366 | 6033.89 | 0.51% | | 002876 | 三利谱 | 27.18 | 70.56 | -0.18 | -0.66% | 22151 | 6041.3 | 1.49% | | 301362 | 民爆光电 | 42.28 | 18.44 | -0.28 | -0.66% | 8065 | 3412.78 | 2.72% | | 688617 | 惠泰医疗 | 281.00 | 55.33 | -1.88 | -0.66% | 4025.62 | 11351.15 | 0.29% | | 300843 | 胜蓝股份 | 32.73 | 48.20 | -0.22 | -0.67% | 46183 | 15138.78 | 2.94% | | 301283 | 聚胶股份 | 40.13 | 39.16 | -0.27 | -0.67% | 5337 | 2135.98 | 1.16% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.02 | -0.67% | 225757 | 6706.5 | 0.40% | | 300319 | 麦捷科技 | 11.77 | 31.01 | -0.08 | -0.68% | 204812 | 24233.75 | 2.47% | | 600894 | 广日股份 | 10.28 | 10.86 | -0.07 | -0.68% | 14380 | 1479.23 | 0.17% | | 601515 | 东峰集团 | 4.36 | -15.98 | -0.03 | -0.68% | 225742 | 9903.369 | 1.20% | | 000028 | 国药一致 | 25.62 | 24.51 | -0.18 | -0.70% | 19593 | 5025.33 | 0.41% | | 002647 | *ST仁东 | 5.68 | -20.13 | -0.04 | -0.70% | 40900 | 2324.75 | 0.60% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | -0.02 | -0.71% | 80118 | 2229.99 | 0.42% | | 301538 | 骏鼎达 | 69.44 | 30.68 | -0.51 | -0.73% | 22638 | 15524.42 | 7.25% | | 002495 | 佳隆股份 | 2.71 | 101.14 | -0.02 | -0.73% | 108452 | 2932.17 | 1.55% | | 002291 | 遥望科技 | 6.66 | -6.24 | -0.05 | -0.75% | 165915 | 11052.2 | 1.91% | | 002215 | 诺普信 | 11.82 | 15.69 | -0.09 | -0.76% | 152670 | 18064.88 | 1.95% | | 301662 | 宏工科技 | 102.42 | 45.93 | -0.78 | -0.76% | 10811 | 11091.59 | 6.85% | | 002369 | 卓翼科技 | 9.13 | -25.38 | -0.07 | -0.76% | 335539 | 30558.2 | 5.93% | | 300814 | 中富电路 | 35.11 | 183.26 | -0.27 | -0.76% | 31719 | 11149.1 | 1.66% | | 300269 | 联建光电 | 5.19 | 688.07 | -0.04 | -0.76% | 122073 | 6343.41 | 2.32% | | 002986 | 宇新股份 | 12.94 | 18.45 | -0.10 | -0.77% | 62410 | 8026.49 | 2.07% | | 301488 | 豪恩汽电 | 72.09 | 65.22 | -0.56 | -0.77% | 15781 | 11264.17 | 6.74% | | 002187 | 广百股份 | 6.40 | 99.08 | -0.05 | -0.78% | 43599 | 2788.86 | 0.84% | | 002989 | 中天精装 | 31.60 | -15.25 | -0.25 | -0.78% | 15505 | 4912.42 | 0.83% | | 002916 | 深南电路 | 134.82 | 45.18 | -1.08 | -0.79% | 55665 | 75835.48 | 0.84% | | 301338 | 凯格精机 | 58.40 | 66.85 | -0.47 | -0.80% | 63035 | 36318.27 | 18.38% | | 688318 | 财富趋势 | 119.66 | 102.07 | -0.97 | -0.80% | 24543.18 | 29371.63 | 0.96% | | 000016 | 深康佳A | 4.87 | -4.36 | -0.04 | -0.81% | 120852 | 5890.24 | 0.76% | | 002938 | 鹏鼎控股 | 48.30 | 31.00 | -0.40 | -0.82% | 187830 | 91110.36 | 0.81% | | 000036 | 华联控股 | 3.62 | 196.86 | -0.03 | -0.82% | 69834 | 2525.64 | 0.50% | | 688359 | 三孚新科 | 66.37 | -289.38 | -0.56 | -0.84% | 9848.479 | 6561.17 | 1.01% | | 002243 | 力合科创 | 8.29 | 38.47 | -0.07 | -0.84% | 73189 | 6077.75 | 0.61% | | 002930 | 宏川智慧 | 11.81 | 45.31 | -0.10 | -0.84% | 68307 | 8066.791 | 1.58% | | 300301 | ST长方 | 2.36 | -31.38 | -0.02 | -0.84% | 50912 | 1204.7 | 0.64% | | 600004 | 白云机场 | 9.38 | 21.47 | -0.08 | -0.85% | 68607 | 6436.52 | 0.29% | | 002672 | 东江环保 | 4.69 | -6.52 | -0.04 | -0.85% | 27505 | 1293.65 | 0.30% | | 000090 | 天健集团 | 3.50 | 11.60 | -0.03 | -0.85% | 156764 | 5480.78 | 0.84% | | 600332 | 白云山 | 26.71 | 16.09 | -0.23 | -0.85% | 79349 | 21255.91 | 0.56% | | 300976 | 达瑞电子 | 59.81 | 29.72 | -0.52 | -0.86% | 45109 | 26818.69 | 5.29% | | 301606 | 绿联科技 | 49.41 | 40.16 | -0.43 | -0.86% | 9024 | 4467.51 | 0.41% | | 300679 | 电连技术 | 48.25 | 35.11 | -0.42 | -0.86% | 53601 | 25846.69 | 1.49% | | 000004 | *ST国华 | 9.07 | -9.06 | -0.08 | -0.87% | 23545 | 2130.02 | 1.86% | | 688325 | 赛微微电 | 56.50 | 55.92 | -0.50 | -0.88% | 5409.06 | 3051.417 | 1.00% | | 002736 | 国信证券 | 13.42 | 13.85 | -0.12 | -0.89% | 193480 | 26084.48 | 0.21% | | 000828 | 东莞控股 | 11.18 | 15.06 | -0.10 | -0.89% | 32676 | 3662.76 | 0.31% | | 301282 | 金禄电子 | 26.72 | 48.79 | -0.24 | -0.89% | 47566 | 12736.22 | 6.59% | | 300529 | 健帆生物 | 23.32 | 25.72 | -0.21 | -0.89% | 49873 | 11665.98 | 0.97% | | 603233 | 大参林 | 17.64 | 20.58 | -0.16 | -0.90% | 20744 | 3661.9 | 0.18% | | 002121 | 科陆电子 | 6.61 | -27.21 | -0.06 | -0.90% | 570119 | 37920.51 | 4.07% | | 300197 | 节能铁汉 | 2.16 | -2.51 | -0.02 | -0.92% | 190487 | 4114.96 | 0.64% | | 002356 | 赫美集团 | 3.19 | -95.58 | -0.03 | -0.93% | 86722 | 2759.02 | 0.66% | | 301067 | 显盈科技 | 36.93 | 289.72 | -0.35 | -0.94% | 33962 | 12507.62 | 5.32% | | 301608 | 博实结 | 80.35 | 39.57 | -0.77 | -0.95% | 10278 | 8232.81 | 2.57% | | 000089 | 深圳机场 | 7.14 | 28.64 | -0.07 | -0.97% | 65458 | 4685.67 | 0.32% | | 002399 | 海普瑞 | 13.13 | 29.72 | -0.13 | -0.98% | 43864 | 5794.21 | 0.35% | | 688418 | 震有科技 | 30.25 | 259.20 | -0.30 | -0.98% | 37735.37 | 11476.23 | 1.96% | | 002548 | 金新农 | 4.01 | 57.21 | -0.04 | -0.99% | 133321 | 5349.94 | 1.66% | | 000717 | 中南股份 | 3.00 | -7.08 | -0.03 | -0.99% | 320624 | 9603.12 | 1.32% | | 002791 | 坚朗五金 | 22.43 | 83.34 | -0.23 | -1.02% | 32130 | 7199.351 | 1.68% | | 300004 | 南风股份 | 8.73 | 52.72 | -0.09 | -1.02% | 95246 | 8314.24 | 1.98% | | 300979 | 华利集团 | 52.11 | 15.94 | -0.54 | -1.03% | 11469 | 6000.49 | 0.10% | | 301602 | 超研股份 | 27.62 | 74.75 | -0.29 | -1.04% | 50384 | 14002.56 | 8.63% | | 002475 | 立讯精密 | 36.09 | 18.78 | -0.38 | -1.04% | 388021 | 140024.3 | 0.54% | | 002138 | 顺络电子 | 28.97 | 24.59 | -0.31 | -1.06% | 89061 | 25823.31 | 1.18% | | 000690 | 宝新能源 | 4.65 | 12.64 | -0.05 | -1.06% | 129402 | 6042.92 | 0.60% | | 300454 | 深信服 | 107.80 | 104.31 | -1.16 | -1.06% | 29678 | 32117.92 | 1.07% | | 688323 | 瑞华泰 | 16.68 | -50.79 | -0.18 | -1.07% | 28120.75 | 4712.066 | 1.56% | | 002663 | 普邦股份 | 1.82 | -6.86 | -0.02 | -1.09% | 135073 | 2456.15 | 0.97% | | 603535 | 嘉诚国际 | 11.44 | 28.97 | -0.13 | -1.12% | 34019 | 3890.78 | 0.71% | | 002870 | 香山股份 | 35.01 | 34.65 | -0.40 | -1.13% | 20261 | 7084.84 | 1.58% | | 002198 | 嘉应制药 | 6.88 | 113.25 | -0.08 | -1.15% | 59216 | 4098.28 | 1.17% | | 000999 | 华润三九 | 31.79 | 16.21 | -0.37 | -1.15% | 98784 | 31504.11 | 0.59% | | 603336 | 宏辉果蔬 | 7.47 | 289.70 | -0.09 | -1.19% | 103329 | 7710.18 | 1.81% | | 300716 | ST泉为 | 7.45 | -10.27 | -0.09 | -1.19% | 17391 | 1299.92 | 1.09% | | 300350 | 华鹏飞 | 6.61 | -125.87 | -0.08 | -1.20% | 279199 | 18391.45 | 5.92% | | 688627 | 精智达 | 90.01 | 107.95 | -1.10 | -1.21% | 12375.22 | 11188.29 | 1.71% | | 000531 | 穗恒运A | 6.47 | 28.96 | -0.08 | -1.22% | 34926 | 2269.11 | 0.38% | | 603848 | 好太太 | 17.75 | 31.55 | -0.22 | -1.22% | 22194 | 3928.74 | 0.55% | | 688683 | 莱尔科技 | 26.57 | 103.91 | -0.33 | -1.23% | 8477.25 | 2266.182 | 0.55% | | 002815 | 崇达技术 | 13.68 | 58.18 | -0.17 | -1.23% | 345203 | 47953.18 | 5.39% | | 003037 | 三和管桩 | 8.78 | 74.39 | -0.11 | -1.24% | 92777 | 8159.689 | 1.57% | | 000007 | 全新好 | 7.16 | 43.10 | -0.09 | -1.24% | 57141 | 4084.31 | 1.65% | | 300675 | 建科院 | 15.90 | -215.49 | -0.20 | -1.24% | 48211 | 7642.3 | 3.29% | | 300889 | 爱克股份 | 14.89 | -36.89 | -0.19 | -1.26% | 67462 | 10001.67 | 4.58% | | 603630 | 拉芳家化 | 22.37 | 190.28 | -0.29 | -1.28% | 38500 | 8566.14 | 1.71% | | 002436 | 兴森科技 | 16.77 | -133.36 | -0.22 | -1.29% | 803067.1 | 136597.2 | 5.32% | | 002880 | 卫光生物 | 29.51 | 26.72 | -0.39 | -1.30% | 12400 | 3671.07 | 0.55% | | 603309 | 维力医疗 | 14.26 | 17.82 | -0.19 | -1.31% | 36445 | 5243.2 | 1.25% | | 688638 | 誉辰智能 | 41.08 | -14.79 | -0.55 | -1.32% | 11238.2 | 4702.855 | 4.25% | | 688575 | 亚辉龙 | 15.95 | 37.04 | -0.22 | -1.36% | 49561.92 | 7924.513 | 0.87% | | 300147 | ST香雪 | 7.87 | -5.71 | -0.11 | -1.38% | 63083 | 4970.65 | 0.96% | | 002528 | ST英飞拓 | 2.85 | -9.59 | -0.04 | -1.38% | 91196 | 2601.63 | 0.87% | | 002181 | 粤传媒 | 7.07 | 102.68 | -0.10 | -1.39% | 262484 | 18597.54 | 2.31% | | 300246 | 宝莱特 | 9.66 | -42.16 | -0.14 | -1.43% | 79641 | 7741.12 | 3.77% | | 600518 | 康美药业 | 2.06 | 2964.94 | -0.03 | -1.44% | 1181215 | 24477.61 | 0.85% | | 688662 | 富信科技 | 45.32 | 93.18 | -0.66 | -1.44% | 26630.9 | 12257.07 | 3.02% | | 002902 | 铭普光磁 | 22.10 | -16.50 | -0.33 | -1.47% | 127905 | 28311.77 | 7.20% | | 300639 | 凯普生物 | 6.64 | -6.43 | -0.10 | -1.48% | 109074 | 7291.48 | 1.72% | | 300482 | 万孚生物 | 23.85 | 21.57 | -0.36 | -1.49% | 76482 | 18377.72 | 1.78% | | 001283 | 豪鹏科技 | 79.79 | 53.64 | -1.21 | -1.49% | 34282 | 27350.64 | 5.93% | | 300381 | 溢多利 | 7.79 | 234.22 | -0.12 | -1.52% | 78047 | 6120.59 | 1.59% | | 301468 | 博盈特焊 | 27.12 | 65.12 | -0.42 | -1.53% | 29698 | 8067.25 | 3.86% | | 000014 | 沙河股份 | 12.35 | -75.73 | -0.20 | -1.59% | 32484 | 4031.65 | 1.34% | | 600866 | 星湖科技 | 7.95 | 11.33 | -0.13 | -1.61% | 194990 | 15564.02 | 1.55% | | 000513 | 丽珠集团 | 40.88 | 17.68 | -0.67 | -1.61% | 63571 | 26159.37 | 1.09% | | 300791 | 仙乐健康 | 23.45 | 21.79 | -0.40 | -1.68% | 26322 | 6220.96 | 1.03% | | 002285 | 世联行 | 2.34 | -27.80 | -0.04 | -1.68% | 182859 | 4301.65 | 0.93% | | 300633 | 开立医疗 | 32.14 | 276.59 | -0.55 | -1.68% | 32879 | 10705.39 | 1.28% | | 002163 | 海南发展 | 9.85 | -22.83 | -0.17 | -1.70% | 193752 | 19158.54 | 2.41% | | 300561 | *ST汇科 | 11.85 | -206.22 | -0.21 | -1.74% | 79705 | 9434.72 | 3.31% | | 605499 | 东鹏饮料 | 299.40 | 39.21 | -5.43 | -1.78% | 13447 | 40393.94 | 0.26% | | 000078 | 海王生物 | 2.75 | -5.97 | -0.05 | -1.79% | 401966 | 11150.6 | 1.53% | | 300737 | 科顺股份 | 5.50 | 191.71 | -0.10 | -1.79% | 148318 | 8162.03 | 1.67% | | 688026 | 洁特生物 | 19.62 | 34.22 | -0.36 | -1.80% | 38389.9 | 7677.036 | 2.74% | | 300625 | 三雄极光 | 12.50 | 187.94 | -0.23 | -1.81% | 27451 | 3449.98 | 1.68% | | 300812 | 易天股份 | 23.88 | -44.03 | -0.44 | -1.81% | 53274 | 12794.12 | 5.75% | | 002980 | 华盛昌 | 24.12 | 32.55 | -0.47 | -1.91% | 89193 | 21810.22 | 8.89% | | 600380 | 健康元 | 12.47 | 16.50 | -0.25 | -1.97% | 167574 | 21062.8 | 0.92% | | 000659 | 珠海中富 | 2.98 | -28.90 | -0.06 | -1.97% | 214129 | 6399.11 | 1.67% | | 300404 | 博济医药 | 10.92 | 260.46 | -0.22 | -1.97% | 162516 | 18020.73 | 5.79% | | 688721 | 龙图光罩 | 45.38 | 71.78 | -0.94 | -2.03% | 29163.59 | 13157.17 | 8.33% | | 300868 | 杰美特 | 31.13 | -711.04 | -0.67 | -2.11% | 19089 | 5919.93 | 2.38% | | 002923 | 润都股份 | 14.40 | 379.86 | -0.31 | -2.11% | 196695 | 28762.15 | 7.62% | | 603991 | 至正股份 | 72.25 | -137.22 | -1.56 | -2.11% | 26597 | 19331.06 | 3.57% | | 300149 | 睿智医药 | 12.71 | -32.56 | -0.28 | -2.16% | 359522 | 46384.77 | 7.23% | | 301322 | 绿通科技 | 32.19 | 34.71 | -0.71 | -2.16% | 74109 | 23453.03 | 7.97% | | 301365 | 矩阵股份 | 19.91 | 105.22 | -0.44 | -2.16% | 78283 | 15661.92 | 16.89% | | 300235 | 方直科技 | 12.85 | 228.63 | -0.29 | -2.21% | 156001 | 19972.32 | 7.68% | | 002809 | 红墙股份 | 12.45 | 68.88 | -0.29 | -2.28% | 60141 | 7476.15 | 4.32% | | 002551 | 尚荣医疗 | 3.84 | 145.18 | -0.09 | -2.29% | 186291 | 7231.63 | 3.05% | | 002030 | 达安基因 | 7.04 | -19.41 | -0.17 | -2.36% | 438938 | 31190.67 | 3.13% | | 688788 | 科思科技 | 76.35 | -43.93 | -1.85 | -2.37% | 113961.2 | 89471.9 | 7.26% | | 301263 | 泰恩康 | 36.72 | 165.69 | -0.93 | -2.47% | 82342 | 30318.02 | 2.71% | | 688312 | 燕麦科技 | 28.01 | 45.06 | -0.72 | -2.51% | 22965.65 | 6461.865 | 1.58% | | 300601 | 康泰生物 | 17.50 | 114.96 | -0.45 | -2.51% | 167007 | 29501.81 | 1.86% | | 000893 | 亚钾国际 | 31.01 | 22.86 | -0.81 | -2.55% | 102988 | 32148.08 | 1.27% | | 688321 | 微芯生物 | 35.99 | -127.16 | -0.95 | -2.57% | 114414.4 | 42194.84 | 2.81% | | 300570 | 太辰光 | 116.99 | 86.03 | -3.12 | -2.60% | 98902 | 117218.9 | 5.15% | | 301330 | 熵基科技 | 29.93 | 37.84 | -0.84 | -2.73% | 83669 | 25085.28 | 9.12% | | 300724 | 捷佳伟创 | 66.04 | 7.94 | -1.89 | -2.78% | 161097 | 107148.7 | 5.61% | | 300615 | 欣天科技 | 15.31 | -216.13 | -0.44 | -2.79% | 113965 | 17520.27 | 9.10% | | 601138 | 工业富联 | 34.04 | 27.86 | -1.01 | -2.88% | 1014561 | 347220.6 | 0.51% | | 002905 | 金逸影视 | 9.47 | -1927.74 | -0.29 | -2.97% | 115661 | 10962.91 | 3.31% | | 300030 | 阳普医疗 | 8.60 | -24.87 | -0.27 | -3.04% | 192671 | 16809.59 | 7.41% | | 688025 | 杰普特 | 108.00 | 72.07 | -3.46 | -3.10% | 11646.83 | 12680.34 | 1.23% | | 300400 | 劲拓股份 | 20.66 | 51.41 | -0.68 | -3.19% | 216338 | 44851.31 | 9.01% | | 688361 | 中科飞测 | 85.01 | -450.20 | -2.81 | -3.20% | 28642.6 | 24629.5 | 1.15% | | 002728 | 特一药业 | 9.34 | 111.59 | -0.31 | -3.21% | 276606 | 26089.67 | 7.35% | | 000534 | 万泽股份 | 16.23 | 41.44 | -0.57 | -3.39% | 389971 | 64357.84 | 7.83% | | 301486 | 致尚科技 | 72.15 | 121.31 | -2.54 | -3.40% | 39980 | 29061.98 | 5.52% | | 002317 | 众生药业 | 20.03 | -63.56 | -0.77 | -3.70% | 494955 | 100507.8 | 6.50% | | 300238 | 冠昊生物 | 17.50 | 166.37 | -0.68 | -3.74% | 138072 | 24391.92 | 5.21% | | 301111 | 粤万年青 | 17.61 | -255.75 | -0.81 | -4.40% | 68389 | 12283.32 | 4.27% | | 300940 | 南极光 | 28.47 | 103.08 | -1.40 | -4.69% | 154893 | 44640.09 | 9.84% | | 001221 | C悍高 | 45.78 | 32.44 | -3.03 | -6.21% | 97577 | 45280.04 | 27.94% | | 300199 | 翰宇药业 | 23.70 | -233.41 | -1.99 | -7.75% | 1455424 | 357854.1 | 20.61% | | 301038 | 深水规院 | 29.74 | 182.01 | -2.52 | -7.81% | 170757 | 51411.41 | 7.65% |
|