中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
震有科技(688418)广东省上涨家数:550下跌家数:309平均涨幅:+0.29%平均换手:1.63%总成交额:1651.43亿元
更新时间：2026-02-13 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300812易天股份41.76-96.30+6.96+20.00%270680106258.829.20%
920976视声智能34.0943.27+3.97+13.18%4419415244.4910.02%
002169智光电气15.30-50.61+1.39+9.99%48246471100.496.36%
300589江龙船艇21.66-164.17+1.71+8.57%53591811541023.14%
301595太力科技60.8589.30+4.16+7.34%2523414931.1510.36%
300749顶固集创29.40-39.19+1.95+7.10%19733758340.5312.54%
301018申菱环境94.98205.81+6.04+6.79%164337151746.78.31%
000021深科技31.3048.01+1.95+6.64%1014180314087.16.45%
300042朗科科技35.62-119.94+2.10+6.26%15137553236.587.55%
301051信濠光电23.03-19.93+1.33+6.13%11252126381.486.99%
000016深康佳Ａ3.96-3.57+0.21+5.60%98512639590.396.17%
300868杰美特32.62-148.37+1.67+5.40%132954276.651.65%
000006深振业Ａ9.69-12.44+0.49+5.33%31397130204.42.33%
300131英唐智控15.68444.18+0.75+5.02%762102120184.37.31%
000973佛塑科技13.84282.74+0.66+5.01%37887952049.525.35%
688627精智达289.76387.78+13.76+4.99%25717.3373647.073.55%
002647*ST仁东9.48-33.11+0.45+4.98%19712618608.272.91%
300424航新科技19.10-48.44+0.90+4.95%9566418014.213.90%
002912中新赛克33.8059.96+1.58+4.90%5425618430.613.34%
002163海南发展16.13-26.66+0.73+4.74%48639877653.056.05%
301628强达电路112.2765.44+5.07+4.73%2671329680.188.19%
688135利扬芯片35.85-149.88+1.61+4.70%84568.7930245.144.16%
301326捷邦科技150.58-335.01+6.69+4.65%1548522882.35.69%
002837英维克114.51224.11+5.06+4.62%523946595329.36.16%
000014沙河股份14.67-56.67+0.63+4.49%7241310370.072.99%
688785恒运昌347.04185.06+14.69+4.42%7747.7326370.446.09%
002885京泉华30.48121.89+1.26+4.31%24507373353.1610.61%
603268*ST松发99.1885.92+3.85+4.04%3230431500.842.60%
688252天德钰23.9435.21+0.92+4.00%57600.9713648.043.10%
300499高澜股份31.946241.79+1.19+3.87%29938994559.8411.03%
002198嘉应制药7.2492.95+0.26+3.72%21621315672.144.26%
300094国联水产3.93-3.03+0.14+3.69%793220.931075.417.18%
920876慧为智能27.47-1346.91+0.97+3.66%116193202.0273.01%
301488豪恩汽电154.30147.90+5.44+3.65%1137317442.484.86%
688279峰岹科技207.20115.90+7.07+3.53%5046.2610323.40.54%
300739明阳电路22.50162.01+0.75+3.45%23606252353.996.88%
301305朗坤科技25.8522.98+0.85+3.40%329888471.962.67%
001309德明利247.99-572.70+8.11+3.38%609541484953.79%
688775影石创新229.1497.27+7.45+3.36%12242.5127984.493.73%
688721龙图光罩49.3391.40+1.57+3.29%15936.357839.0272.98%
688620安凯微12.28-41.27+0.39+3.28%46994.965711.2062.02%
002831裕同科技32.5620.32+0.98+3.10%4431314054.150.87%
301588美新科技26.5169.33+0.79+3.07%192105051.712.62%
688628优利德41.0027.45+1.22+3.07%12713.285162.6961.14%
002766索菱股份5.84312.13+0.17+3.00%19567111370.392.29%
301002崧盛股份42.58-221.98+1.22+2.95%2739711525.223.29%
688325赛微微电101.81108.57+2.89+2.92%6642.36770.4640.83%
003018金富科技23.0350.47+0.65+2.90%24232656452.7224.73%
300731科创新源67.58253.99+1.90+2.89%10463870625.728.71%
300227光韵达13.16-65.27+0.36+2.81%9385112223.022.17%
301013利和兴24.89-78.49+0.68+2.81%4642411510.012.45%
688112鼎阳科技43.5352.71+1.18+2.79%12667.855452.7910.79%
002177御银股份8.56649.12+0.23+2.76%73707263538.7510.92%
301629矽电股份303.00242.33+7.97+2.70%614018473.825.89%
002709天赐材料43.13154.92+1.13+2.69%384763166342.22.56%
600685中船防务36.4460.95+0.93+2.62%20105172968.222.45%
002769普路通12.21-1117.22+0.31+2.61%8508710420.932.28%
688173希荻微16.55-39.83+0.42+2.60%44197.737238.2651.08%
002989中天精装28.42-15.02+0.72+2.60%160094529.540.87%
300852四会富仕48.0952.00+1.21+2.58%4078119503.312.63%
301318维海德31.0634.43+0.78+2.58%76812376.620.87%
688328深科达33.25-74.39+0.82+2.53%8314.0192735.120.88%
002975博杰股份85.11107.90+2.08+2.51%6560255863.916.20%
000524岭南控股12.72105.93+0.30+2.42%419885290.950.63%
300629新劲刚25.70344.14+0.60+2.39%5351813681.142.47%
301348蓝箭电子27.76-580.19+0.64+2.36%6623218252.274.27%
300457赢合科技28.5059.41+0.65+2.33%8584924510.561.35%
688171纬德信息52.60410.89+1.18+2.29%4140.862176.0670.49%
000576甘化科工10.9961.48+0.24+2.23%670267307.511.55%
603309维力医疗15.1918.15+0.33+2.22%261223970.210.89%
002906华阳集团32.4522.77+0.68+2.14%6356320672.561.21%
301263泰恩康32.85600.16+0.68+2.11%155265052.090.51%
000045深纺织Ａ13.2796.14+0.27+2.08%381875044.640.84%
300269联建光电8.36145.89+0.17+2.08%15955713190.323.04%
688512慧智微-U12.33-21.93+0.25+2.07%29390.263596.470.91%
300037新宙邦57.3043.57+1.15+2.05%10786861939.212.00%
300938信测标准35.2045.58+0.70+2.03%2897010065.591.71%
300951博硕科技38.6433.79+0.76+2.01%136225235.530.90%
300790宇瞳光学26.7341.98+0.51+1.95%4410911740.841.36%
688361中科飞测195.932673.52+3.73+1.94%30459.6259910.531.23%
002105信隆健康7.46-54.74+0.14+1.91%395022939.591.08%
002528ST英飞拓2.67-7.98+0.05+1.91%782892076.580.75%
300778新城市15.49-60.19+0.29+1.91%235093612.511.15%
002920德赛西威123.0530.78+2.30+1.90%5506467852.550.99%
001323慕思股份27.4616.78+0.51+1.89%90602478.580.29%
688049炬芯科技55.9352.30+1.03+1.88%31585.6617536.181.80%
300219鸿利智汇7.7783.37+0.14+1.83%1227089528.121.74%
300030阳普医疗8.35-50.28+0.15+1.83%257152131.510.94%
300691联合光电17.84-222.54+0.32+1.83%382946847.771.73%
688669聚石化学26.26-14.42+0.47+1.82%6311.781638.5620.52%
300167ST迪威迅5.03145.09+0.09+1.82%499232532.811.39%
002717ST岭南1.68-3.32+0.03+1.82%3456495802.622.14%
301308江波龙298.01190.88+5.30+1.81%66659197213.82.43%
002008大族激光54.0749.21+0.96+1.81%250706132696.42.62%
300162雷曼光电8.50-89.87+0.15+1.80%586844980.941.72%
301489思泉新材182.19198.19+3.19+1.78%3224157575.816.77%
603002宏昌电子9.79289.09+0.17+1.77%23508622917.542.07%
688686奥普特121.4979.43+2.09+1.75%2984.233609.5320.24%
688638誉辰智能41.57-14.16+0.71+1.74%2243.77929.97610.85%
002587奥拓电子7.04-1598.19+0.12+1.73%866066110.371.63%
300173ST福能4.7261.35+0.08+1.72%694223266.240.94%
002845同兴达15.35-90.88+0.26+1.72%312004773.781.39%
300635中达安14.23-39.37+0.24+1.72%181362577.981.51%
300876蒙泰高新30.62-38.63+0.51+1.69%47401446.290.58%
300311ST任子行5.46-131.91+0.09+1.68%738324039.061.37%
688530欧莱新材33.60-2564.30+0.55+1.66%93673.7131546.0913.82%
001212中旗新材53.54-3145.64+0.87+1.65%1906710159.321.10%
600684珠江股份4.94156.42+0.08+1.65%781633842.130.92%
300668杰恩设计25.51-640.71+0.41+1.63%104542660.871.05%
000712锦龙股份13.1374.04+0.21+1.63%15876020822.581.77%
301369联动科技131.45473.91+2.10+1.62%47996313.461.32%
300301ST长方2.52-22.98+0.04+1.61%674711689.390.85%
600872中炬高新19.0021.23+0.30+1.60%474798952.910.62%
920267鑫汇科22.92160.57+0.36+1.60%671153.23490.23%
002212天融信8.98629.35+0.14+1.58%32965529984.412.83%
300053航宇微20.69-47.21+0.32+1.57%17231635782.012.65%
002809红墙股份13.031113.71+0.20+1.56%594897717.064.28%
920523德瑞锂电26.7717.39+0.41+1.56%91662440.4641.14%
002813路畅科技28.77-40.80+0.44+1.55%75302165.610.63%
300417南华仪器14.46-496.13+0.22+1.54%179682597.732.05%
300546雄帝科技25.10127.33+0.38+1.54%281277067.932.10%
300151昌红科技17.46134.72+0.26+1.51%543999427.81.48%
002106莱宝高科12.1628.84+0.18+1.50%8314710108.941.18%
002548金新农6.78-61.08+0.10+1.50%15331910263.921.91%
688655迅捷兴20.62-139.85+0.30+1.48%7429.511527.5460.56%
300545联得装备31.0139.78+0.45+1.47%163585042.821.37%
300460ST惠伦9.01-9.48+0.13+1.46%136661230.630.49%
920729永顺生物9.0959.93+0.13+1.45%9986906.17441.30%
301319唯特偶46.6967.65+0.66+1.43%52482438.190.56%
002835同为股份17.6922.74+0.25+1.43%219693883.341.73%
002654万润科技14.16209.23+0.20+1.43%13643719252.251.72%
920957汉维科技12.96279.56+0.18+1.41%1921248.06870.45%
002981朝阳科技30.4230.72+0.42+1.40%108673308.770.91%
300745欣锐科技26.83-39.77+0.37+1.40%106592839.180.75%
000066中国长城16.73-69.65+0.23+1.39%802000134517.52.49%
002822ST中装3.65-4.75+0.05+1.39%27417996.720.26%
002676顺威股份8.0382.35+0.11+1.39%592644758.440.82%
300576容大感光41.30130.42+0.56+1.37%4611919017.71.98%
002446盛路通信11.17-13.97+0.15+1.36%18742420898.652.21%
300177中海达9.76-222.42+0.13+1.35%447784365.990.74%
002911佛燃能源15.0822.22+0.20+1.34%316544744.230.25%
300735光弘科技25.6460.39+0.34+1.34%339318682.220.45%
002992宝明科技57.16-1305.32+0.74+1.31%74944265.060.47%
300333兆日科技10.90-71.31+0.14+1.30%241542640.810.72%
300960通业科技28.0891.68+0.36+1.30%80172249.60.61%
300221银禧科技11.7057.14+0.15+1.30%852449949.521.87%
603813*ST原尚32.90-53.08+0.42+1.29%132934216.91.27%
002876三利谱28.33101.89+0.36+1.29%225906373.931.52%
300793佳禾智能16.58-3214.30+0.21+1.28%460827657.841.24%
002735王子新材18.20-109.16+0.23+1.28%6184411243.752.21%
688343云天励飞-U93.05-74.09+1.17+1.27%57897.8653498.772.19%
300484蓝海华腾20.0276.69+0.25+1.26%158083152.070.95%
300961深水海纳14.59-9.60+0.18+1.25%130621906.560.86%
301338凯格精机126.8491.35+1.56+1.25%1816422700.683.07%
603936博敏电子12.29-31.39+0.15+1.24%9340311457.791.48%
688383新益昌72.94-351.47+0.89+1.24%3874.372816.7430.38%
301223中荣股份20.5223.94+0.25+1.23%81741674.360.73%
002436兴森科技23.04-1112.63+0.28+1.23%32873775790.532.18%
300264佳创视讯9.09-92.02+0.11+1.22%13869912511.63.74%
002888惠威科技21.49188.08+0.26+1.22%73441573.620.98%
002402和而泰36.3754.96+0.44+1.22%11574642096.841.42%
003028振邦智能31.5331.43+0.38+1.22%65842065.890.93%
603978深圳新星24.99-20.70+0.30+1.22%275526915.191.31%
301112信邦智能38.36-60411.74+0.46+1.21%29581131.220.27%
000058深赛格9.20122.69+0.11+1.21%364693335.710.37%
001313粤海饲料7.53641.66+0.09+1.21%332852490.480.48%
300997欢乐家23.45138.36+0.28+1.21%385159132.111.00%
002047*ST宝鹰4.26-18.86+0.05+1.19%729533112.830.48%
301105鸿铭股份52.92-114.44+0.62+1.19%23281225.321.42%
920627力王股份23.6378.37+0.27+1.16%98962349.4052.12%
002775文科股份4.40-25.19+0.05+1.15%493072165.031.05%
300647超频三7.07-8.76+0.08+1.14%680254803.281.55%
002869金溢科技23.09226.29+0.26+1.14%126572925.760.80%
688625呈和科技70.5247.41+0.79+1.13%20497.1714561.91.09%
603335迪生力6.28-23.55+0.07+1.13%352372206.230.82%
002181粤传媒11.6973.64+0.13+1.12%26448930962.062.33%
002054德美化工10.8958.76+0.12+1.11%35666338303.889.28%
300844山水比德42.66-134.38+0.47+1.11%1365581.410.15%
301365矩阵股份25.4579.22+0.28+1.11%73621861.070.73%
002620ST瑞和6.40-18.06+0.07+1.11%357652300.381.13%
301631壹连科技98.9233.41+1.08+1.10%26732630.990.87%
002988豪美新材35.3948.90+0.38+1.09%109983908.570.44%
000029深深房Ａ23.34-644.93+0.25+1.08%282656584.340.32%
002999天禾股份7.5355.73+0.08+1.07%299342245.630.87%
002213大为股份26.37-212.62+0.28+1.07%4881512840.52.36%
300052ST中青宝14.21-85.22+0.15+1.07%154002186.590.59%
688138清溢光电30.3248.87+0.32+1.07%12269.833710.9930.39%
001202炬申股份18.0541.12+0.19+1.06%114202052.310.98%
002101广东鸿图12.3822.97+0.13+1.06%377334671.070.57%
688148芳源股份8.58-10.21+0.09+1.06%44577.083835.3070.87%
603991至正股份91.61-311.09+0.96+1.06%92048398.221.23%
001229魅视科技38.1957.48+0.40+1.06%37231419.360.71%
300973立高食品43.3123.45+0.45+1.05%45901980.520.39%
301282金禄电子28.9051.56+0.30+1.05%142384107.891.79%
002736国信证券12.5610.31+0.13+1.05%11286714124.40.12%
002600领益智造15.4849.51+0.16+1.04%48240274383.070.67%
301512智信精密51.9974.62+0.53+1.03%20141041.630.81%
002289*ST宇顺25.63-518.04+0.26+1.02%109442828.350.39%
301413安培龙166.86175.85+1.69+1.02%1002816704.511.71%
300176鸿特科技7.90117.50+0.08+1.02%937537379.032.42%
300687赛意信息22.83128.90+0.23+1.02%7971818363.552.42%
603390通达电气13.0071.67+0.13+1.01%103451344.590.30%
002191劲嘉股份4.00-274.75+0.04+1.01%737452953.760.51%
688793倍轻松23.00-28.87+0.23+1.01%3857.02884.52010.45%
002949华阳国际15.0135.02+0.15+1.01%236443549.681.56%
301392汇成真空115.90545.22+1.15+1.00%59906921.331.47%
000011深物业A9.13-5.01+0.09+1.00%198371807.120.38%
920765美之高18.32-1051.66+0.18+0.99%3469637.23420.66%
300675建科院16.61-74.48+0.16+0.97%105461752.890.72%
002420毅昌科技8.3456.10+0.08+0.97%393953278.560.99%
002492恒基达鑫9.3961.13+0.09+0.97%450334186.981.13%
301322绿通科技31.4651.31+0.30+0.96%91782898.931.01%
002210飞马国际3.15903.92+0.03+0.96%1864245875.360.70%
301366一博科技36.85349.02+0.35+0.96%56622083.630.74%
002870香山股份38.9642.68+0.37+0.96%113704388.290.88%
300147ST香雪9.50-6.27+0.09+0.96%270782569.40.41%
300889爱克股份25.36-82.34+0.24+0.96%198004990.721.35%
003021兆威机电125.89122.61+1.19+0.95%1924324225.030.93%
002724海洋王7.50-40.13+0.07+0.94%291302179.290.51%
300303聚飞光电7.5333.12+0.07+0.94%34191325467.982.57%
002782可立克22.6236.17+0.21+0.94%4503610056.30.93%
688359三孚新科76.51-304.90+0.71+0.94%5294.074007.990.54%
300521爱司凯32.40-365.45+0.30+0.93%91622972.310.61%
688589力合微24.9064.20+0.23+0.93%13480.833344.9980.93%
300822贝仕达克16.28181.77+0.15+0.93%69291127.750.24%
688177百奥泰24.08-27.03+0.22+0.92%4569.21098.7820.11%
000017深中华A7.68131.14+0.07+0.92%253231939.020.57%
301363美好医疗33.0359.82+0.30+0.92%3880812763.671.04%
301059金三江14.3648.14+0.13+0.91%213263053.091.03%
002816*ST和科24.65-158.09+0.22+0.90%161443946.641.61%
300410正业科技8.97-38.16+0.08+0.90%284202540.690.77%
300328宜安科技15.89-9935.73+0.14+0.89%610069671.560.89%
300949奥雅股份44.39-12.86+0.39+0.89%33931506.960.99%
603386骏亚科技14.85-41.22+0.13+0.88%193362863.080.59%
300805电声股份13.72140.25+0.12+0.88%9227712799.673.20%
002715登云股份17.15-268.83+0.15+0.88%94341614.420.68%
300586美联新材10.30-193.21+0.09+0.88%287572959.180.54%
002806华锋股份17.1751.89+0.15+0.88%10628618130.156.10%
688268华特气体65.8146.16+0.57+0.87%11237.887352.3320.94%
300136信维通信75.80119.28+0.65+0.86%303585229440.43.69%
003003天元股份14.1139.54+0.12+0.86%250783534.272.13%
688045必易微49.488319.69+0.42+0.86%5647.842777.710.81%
300310宜通世纪7.07-121.56+0.06+0.86%15347010864.252.22%
300769德方纳米41.42-10.95+0.35+0.85%3538014699.221.41%
603336宏辉果蔬9.53600.11+0.08+0.85%272162604.110.45%
300538同益股份16.74-32.24+0.14+0.84%110251844.250.91%
300568星源材质14.35149.85+0.12+0.84%15166321776.961.25%
001287中电港24.0052.74+0.20+0.84%6579915762.621.50%
300814中富电路82.99456.80+0.69+0.84%3488528637.661.82%
920469富恒新材10.84-107.86+0.09+0.84%5616608.12050.54%
688618三旺通信32.55104.21+0.27+0.84%4981.851617.7570.45%
300238冠昊生物15.74158.70+0.13+0.83%105041649.80.40%
301638南网数字21.8990.18+0.18+0.83%12871628169.065.48%
000089深圳机场7.3025.62+0.06+0.83%516983759.920.25%
300991创益通52.58297.32+0.43+0.82%2147011226.842.33%
002786银宝山新8.59-27.50+0.07+0.82%171621471.150.35%
300942易瑞生物9.89128.23+0.08+0.82%128321268.090.32%
688395正弦电气27.2364.29+0.22+0.81%2569.8697.68390.30%
688090瑞松科技54.597781.98+0.44+0.81%25501.0813868.52.08%
001314亿道信息48.42344.28+0.39+0.81%89114324.451.72%
000782恒申新材6.21-37.44+0.05+0.81%1315408275.332.49%
300098高新兴6.24-85.22+0.05+0.81%27439717207.451.78%
002609捷顺科技10.02107.51+0.08+0.80%638426421.541.39%
002584西陇科学8.77-79.89+0.07+0.80%603895295.781.29%
000823超声电子15.0932.86+0.12+0.80%7459311207.31.39%
001268联合精密32.8143.84+0.26+0.80%43951442.670.70%
002180纳思达21.48-44.38+0.17+0.80%400778612.620.29%
000020深华发Ａ15.2098.35+0.12+0.80%115531751.40.64%
600382广东明珠8.8831.51+0.07+0.79%1064519514.121.38%
300968格林精密14.11231.69+0.11+0.79%238063352.660.58%
301603乔锋智能70.6525.76+0.55+0.78%41442915.571.10%
003040楚天龙18.051417.59+0.14+0.78%264144791.670.58%
688115思林杰49.281722.98+0.38+0.78%2925.081444.6540.44%
920110雷特科技37.6931.29+0.29+0.78%643241.68480.40%
000025特力Ａ18.2651.73+0.14+0.77%225424121.410.57%
300389艾比森18.3236.68+0.14+0.77%142612610.010.61%
920926鸿智科技17.0343.70+0.13+0.77%2730464.42440.34%
300112万讯自控9.26-27.89+0.07+0.76%283802621.011.19%
000090天健集团3.9923.88+0.03+0.76%739252934.10.40%
002733雄韬股份19.9790.54+0.15+0.76%151523017.10.41%
002875安奈儿17.43-37.26+0.13+0.75%84781479.040.46%
000532华金资本16.3125.12+0.12+0.74%189573089.950.55%
002732燕塘乳业17.7137.19+0.13+0.74%57951024.290.37%
002855捷荣技术16.40-9.99+0.12+0.74%4383718.240.18%
301578辰奕智能36.9583.83+0.27+0.74%29251079.231.26%
688573信宇人23.27-15.77+0.17+0.74%4425.51033.0110.83%
301131聚赛龙48.1748.76+0.35+0.73%28501375.320.85%
002979雷赛智能41.4560.19+0.30+0.73%159766601.780.72%
301479弘景光电88.4943.59+0.64+0.73%15821395.80.75%
688321微芯生物32.031793.78+0.23+0.72%31783.9510177.210.78%
300916朗特智能32.3934.33+0.23+0.72%56921838.80.61%
300199翰宇药业18.47-241.69+0.13+0.71%6363811801.390.85%
002846英联股份15.64-1024.82+0.11+0.71%253623975.040.99%
002917金奥博14.2533.18+0.10+0.71%151442162.90.58%
002449国星光电8.56332.19+0.06+0.71%267982287.950.43%
301538骏鼎达88.5135.10+0.62+0.71%37053265.611.19%
300940南极光26.0043.75+0.18+0.70%144073756.630.91%
603322超讯通信37.77-217.91+0.26+0.69%220218351.861.40%
300622博士眼镜30.6264.62+0.21+0.69%286598812.4891.84%
300468四方精创33.73218.99+0.23+0.69%8210827841.981.55%
301039中集车辆10.3122.35+0.07+0.68%412374202.260.28%
002836新宏泽14.9260.32+0.10+0.67%118301759.850.51%
003039顺控发展16.4537.28+0.11+0.67%128792114.150.21%
603863松炀资源19.59-18.41+0.13+0.67%178283470.780.87%
002152广电运通13.5839.72+0.09+0.67%11422215473.650.46%
000776广发证券21.2712.05+0.14+0.66%11074223519.60.19%
301458钧崴电子38.0978.99+0.25+0.66%222988419.5291.90%
002577雷柏科技18.29476.76+0.12+0.66%5047922.610.18%
688609九联科技9.17-29.29+0.06+0.66%46526.384278.2240.93%
300681英搏尔26.0647.26+0.17+0.66%198155154.880.86%
688612威迈斯31.1323.42+0.20+0.65%8383.172599.4860.33%
920491奥迪威28.0843.25+0.18+0.65%66241857.4720.57%
000828东莞控股10.9510.70+0.07+0.64%225032458.070.22%
002016世荣兆业6.2736.88+0.04+0.64%300151880.370.37%
002741光华科技20.99-80.45+0.13+0.62%331026948.070.78%
002774快意电梯11.3538.53+0.07+0.62%142651614.730.51%
301528多浦乐69.9371.85+0.43+0.62%23321617.580.73%
002823凯中精密16.3022.95+0.10+0.62%171412786.020.78%
301038深水规院22.9370.51+0.14+0.61%45161036.750.20%
688322奥比中光-UW95.12361.96+0.58+0.61%21694.4620587.370.68%
002456欧菲光9.89-585.30+0.06+0.61%17488617333.840.53%
688671碧兴物联24.88-28.94+0.15+0.61%3400.25846.67490.73%
603797联泰环保4.9922.71+0.03+0.60%222291106.40.39%
603535嘉诚国际10.0127.29+0.06+0.60%6437642.160.13%
300322硕贝德27.01-714.21+0.16+0.60%10246127536.662.33%
300771智莱科技15.2248.86+0.09+0.59%232593548.771.28%
301516中远通16.92-45.05+0.10+0.59%73591240.941.05%
920866绿亨科技8.4840.94+0.05+0.59%3668311.07030.39%
300832新产业52.7125.11+0.31+0.59%81584282.860.12%
002955鸿合科技27.24108.92+0.16+0.59%66251797.120.34%
300464星徽股份6.82-7.55+0.04+0.59%324792223.450.91%
300381溢多利6.85517.70+0.04+0.59%195141334.380.40%
688389普门科技13.7923.54+0.08+0.58%6022.19829.00310.14%
002990盛视科技27.8957.89+0.16+0.58%110413090.680.82%
301021英诺激光55.92198.50+0.32+0.58%165069222.2711.08%
000062深圳华强24.5783.49+0.14+0.57%218425359.870.21%
600433冠豪高新3.52317.45+0.02+0.57%1669395860.910.95%
301291明阳电气52.8523.76+0.30+0.57%6475933880.894.01%
300679电连技术42.3033.49+0.24+0.57%224679518.250.63%
300676华大基因49.63-25.95+0.28+0.57%2118910559.740.51%
300989蕾奥规划16.25-478.37+0.09+0.56%76001236.480.52%
603043广州酒家18.1020.79+0.10+0.56%109661976.720.19%
002611东方精工18.1332.41+0.10+0.55%10221018498.361.02%
300939秋田微36.3053.63+0.20+0.55%77412807.680.65%
001298好上好30.86187.00+0.17+0.55%145124474.490.88%
301630同宇新材183.6153.99+1.01+0.55%159429041.59%
301041金百泽29.18126.16+0.16+0.55%112003266.421.42%
002930宏川智慧12.90-115.59+0.07+0.55%209972689.140.49%
688248南网科技51.7078.46+0.28+0.54%12481.236429.2120.22%
301602超研股份22.3267.23+0.12+0.54%3206714.340.15%
300824北鼎股份11.1832.13+0.06+0.54%105331176.570.33%
688788科思科技70.88-42.04+0.38+0.54%13438.029372.3030.86%
002311海大集团54.2417.97+0.29+0.54%178139608.4310.11%
920871派特尔15.0871.81+0.08+0.53%2181327.95660.48%
688026洁特生物18.8733.39+0.10+0.53%4900.39925.19880.35%
002919名臣健康26.50-940.64+0.14+0.53%158874198.60.60%
300756金马游乐49.6595.99+0.26+0.53%113805659.460.87%
600518康美药业1.911587.29+0.01+0.53%2414504596.980.17%
600892*ST大晟3.83-18.31+0.02+0.52%20274774.960.36%
688007光峰科技17.27-52.72+0.09+0.52%12855.772217.7560.28%
000026飞亚达15.5242.62+0.08+0.52%113861765.280.31%
301200大族数控152.45123.01+0.75+0.49%1104316773.430.26%
000007全新好12.2875.08+0.06+0.49%228072803.060.66%
301067显盈科技35.002555.15+0.17+0.49%43261512.170.68%
001339智微智能55.6380.80+0.27+0.49%139667770.071.17%
300616尚品宅配14.44-17.94+0.07+0.49%166112403.411.07%
001338永顺泰12.4118.72+0.06+0.49%183382272.460.37%
300241瑞丰光电6.29115.41+0.03+0.48%6361639941.08%
688772珠海冠宇18.9639.08+0.09+0.48%71118.0213465.680.63%
001316润贝航科52.7045.10+0.25+0.48%177069312.441.59%
002972科安达12.6939.37+0.06+0.48%84681074.630.63%
603038华立股份17.09131.12+0.08+0.47%78121337.390.29%
301091深城交25.66151.02+0.12+0.47%162054172.910.31%
003013地铁设计15.0212.53+0.07+0.47%123161853.460.31%
920123芭薇股份15.0636.70+0.07+0.47%2417364.3720.38%
000573粤宏远Ａ4.3542.55+0.02+0.46%740863232.251.17%
002121科陆电子8.74-184.68+0.04+0.46%23897720766.031.71%
300377赢时胜21.93-36.28+0.10+0.46%14978833165.932.17%
300498温氏股份15.6112.90+0.07+0.45%9868415396.590.17%
600525ST长园4.53-4.75+0.02+0.44%342971548.140.26%
000061农产品9.1354.46+0.04+0.44%421963865.450.25%
600673东阳光36.74114.22+0.16+0.44%717416.9267885.32.39%
002797第一创业6.8928.02+0.03+0.44%1023707058.380.24%
000042中洲控股9.19-4.23+0.04+0.44%270182493.860.41%
300154瑞凌股份9.1939.70+0.04+0.44%142461304.790.45%
002197证通电子9.24-14.63+0.04+0.43%14130713248.192.65%
003010若羽臣34.7170.70+0.15+0.43%177806197.280.79%
002833弘亚数控18.6619.72+0.08+0.43%99051838.240.34%
002209达意隆16.4524.98+0.07+0.43%98821627.390.63%
301323新莱福59.0543.65+0.25+0.43%62963723.620.93%
002959小熊电器45.0420.04+0.19+0.42%57932609.250.38%
920039国义招标11.9341.68+0.05+0.42%111531336.7220.73%
603160汇顶科技78.9344.14+0.33+0.42%1631312855.230.35%
301395仁信新材14.4867.21+0.06+0.42%76821115.640.60%
000921海信家电24.189.95+0.10+0.42%204244902.810.22%
002187广百股份7.32-142.84+0.03+0.41%543404002.230.78%
301618长联科技51.2896.96+0.21+0.41%1835940.920.55%
920374云里物里24.50224.45+0.10+0.41%1576388.08710.46%
002811郑中设计14.7533.42+0.06+0.41%167472480.440.59%
002227奥特迅9.84-30.88+0.04+0.41%153541515.720.62%
603833欧派家居59.5615.11+0.24+0.40%52623119.710.09%
300599雄塑科技9.94-41.85+0.04+0.40%478624809.822.54%
301510固高科技39.80242.58+0.16+0.40%2865711384.611.03%
603725天安新材10.1526.17+0.04+0.40%152641552.90.53%
301043绿岛风64.4550.94+0.25+0.39%31352018.330.55%
300716ST泉为12.90-19.11+0.05+0.39%137041751.110.86%
300503昊志机电55.22137.66+0.21+0.38%4912827264.632.04%
301608博实结94.8738.14+0.36+0.38%40703846.541.02%
600030XD中信证27.9713.79+0.10+0.36%27893577921.770.25%
688380中微半导50.63114.02+0.18+0.36%50560.8525588.871.26%
920892广咨国际16.8828.21+0.06+0.36%3541600.76120.24%
002666德联集团5.6563.23+0.02+0.36%439402483.190.88%
300543朗科智能11.3096.32+0.04+0.36%127931445.020.51%
300403汉宇集团14.2538.28+0.05+0.35%436876218.591.02%
002285世联行2.85-26.01+0.01+0.35%2261376460.621.14%
300693盛弘股份39.9228.70+0.14+0.35%2983711899.771.11%
301503智迪科技40.0125.69+0.14+0.35%2246899.781.12%
002294信立泰51.5885.50+0.18+0.35%185469595.440.17%
300514友讯达14.5825.56+0.05+0.34%118261720.720.74%
300057万顺新材5.86-21.64+0.02+0.34%448302629.970.62%
920185贝特瑞29.5632.77+0.10+0.34%185015470.5010.17%
688125安达智能174.19-120.89+0.58+0.33%1432.582505.7870.18%
002215诺普信12.0718.03+0.04+0.33%10271312426.451.28%
300340科恒股份12.11-15.40+0.04+0.33%224862734.380.82%
920124南特科技18.2024.74+0.06+0.33%58171057.5760.76%
002884凌霄泵业18.3914.18+0.06+0.33%126742319.750.46%
000555神州信息18.41-35.02+0.06+0.33%14481026597.891.49%
002856美芝股份15.40-8.65+0.05+0.33%220543400.771.78%
002351漫步者12.3926.81+0.04+0.32%201342497.790.39%
301449天溯计量78.5842.45+0.25+0.32%24431919.011.76%
002461珠江啤酒9.4422.04+0.03+0.32%222972105.120.10%
920925锦好医疗22.3380.26+0.07+0.31%4184933.02530.76%
002017东信和平22.5271.30+0.07+0.31%361978169.2090.62%
301662宏工科技168.33107.05+0.52+0.31%35085937.262.11%
301248杰创智能48.706020.89+0.15+0.31%2476712145.542.20%
301111粤万年青22.90-202.80+0.07+0.31%156933599.780.98%
301332德尔玛9.8435.72+0.03+0.31%6517641.960.25%
920768拾比佰13.2129.91+0.04+0.30%3994526.97560.52%
300854中兰环保23.34-110.77+0.07+0.30%79861868.840.98%
301138华研精机40.2540.92+0.12+0.30%43371740.280.63%
002668TCL智家10.099.34+0.03+0.30%260262616.020.24%
301128强瑞技术107.8283.17+0.32+0.30%2089222544.572.37%
000099中信海直20.2344.46+0.06+0.30%382897741.080.49%
600999招商证券16.9812.01+0.05+0.30%10732618232.90.14%
688559海目星57.97-11.55+0.17+0.29%21365.8712347.170.86%
000078海王生物3.48-7.54+0.01+0.29%2784299700.221.06%
002973侨银股份14.7630.64+0.04+0.27%174772591.940.56%
688345博力威37.03-145.85+0.10+0.27%3096.051142.4130.31%
603920世运电路63.4255.94+0.17+0.27%7790249328.111.08%
600185珠免集团7.52-9.52+0.02+0.27%14957311221.610.79%
002815崇达技术15.2059.90+0.04+0.26%12887519464.681.66%
002031巨轮智能7.72-55.87+0.02+0.26%1210759363.810.62%
300281金明精机7.731864.96+0.02+0.26%131391017.290.33%
002579中京电子11.69224.92+0.03+0.26%428215005.650.73%
002141贤丰控股3.90-55.70+0.01+0.26%443251727.80.43%
601238广汽集团7.87-22.24+0.02+0.25%488243838.490.07%
301288*ST清研19.86-206.63+0.05+0.25%54751090.680.70%
688175高凌信息36.04-90.17+0.09+0.25%4079.591461.6170.32%
300656民德电子28.15-41.92+0.07+0.25%186265281.411.40%
300572安车检测28.22-31.11+0.07+0.25%140213956.740.76%
300476胜宏科技261.0362.66+0.64+0.25%87356229324.51.02%
002084海鸥住工4.10-14.59+0.01+0.24%507472083.180.79%
300400劲拓股份21.0346.81+0.05+0.24%112712367.630.47%
300319麦捷科技12.7633.60+0.03+0.24%718479159.080.86%
000049德赛电池26.7624.66+0.06+0.22%246846593.990.64%
300633开立医疗26.94174.19+0.06+0.22%75062018.810.29%
603288XD海天味36.0230.76+0.08+0.22%3340111998.780.06%
301373凌玮科技36.1627.49+0.08+0.22%65532361.241.61%
920080奥美森27.7736.86+0.06+0.22%2451682.22311.08%
300621维业股份9.28-128.91+0.02+0.22%116011075.960.57%
002967广电计量23.3637.02+0.05+0.21%154923613.50.28%
301189奥尼电子42.12-34.54+0.09+0.21%40451708.280.36%
300348长亮科技14.163584.55+0.03+0.21%625518890.460.88%
002317众生药业19.14-82.42+0.04+0.21%466698938.970.61%
000037深南电A9.65122.21+0.02+0.21%386263714.531.14%
002319乐通股份14.70-1631.00+0.03+0.20%231423407.311.16%
300562乐心医疗14.8042.28+0.03+0.20%141332093.690.87%
688518联赢激光29.8456.94+0.06+0.20%24135.397162.3220.71%
002889东方嘉盛15.0437.02+0.03+0.20%4921739.480.20%
002313日海智能10.04-34.45+0.02+0.20%169711708.620.45%
603348文灿股份20.33315.75+0.04+0.20%4411895.960.14%
002789*ST建艺10.22-1.39+0.02+0.20%6305645.250.40%
000333美的集团79.9513.59+0.15+0.19%6977755504.080.10%
300438鹏辉能源49.08-124.51+0.09+0.18%7698138020.011.90%
000001平安银行10.984.94+0.02+0.18%16047817603.60.08%
000651格力电器38.506.81+0.07+0.18%6661825587.180.12%
688393安必平27.81-136.19+0.05+0.18%7143.0992002.40.76%
002898*ST赛隆11.30-28.47+0.02+0.18%6758751.870.67%
002419天虹股份5.68317.48+0.01+0.18%578353287.520.49%
300115长盈精密40.1584.68+0.07+0.17%18953776344.741.40%
600499科达制造17.3222.87+0.03+0.17%12543721646.440.65%
002965祥鑫科技34.8737.19+0.06+0.17%154385387.170.77%
920001纬达光电18.03151.81+0.03+0.17%2558462.34770.29%
300050世纪鼎利6.06-83.64+0.01+0.17%431852620.440.79%
000429粤高速Ａ12.1814.54+0.02+0.16%115291401.940.09%
000529广弘控股6.1034.30+0.01+0.16%219191338.250.38%
002035华帝股份6.2012.04+0.01+0.16%165401026.30.21%
002728特一药业12.4179.88+0.02+0.16%8820610969.852.34%
300350华鹏飞6.23-10492.13+0.01+0.16%303991897.950.64%
002030达安基因6.35-15.80+0.01+0.16%562313578.020.40%
300625三雄极光12.78-150.20+0.02+0.16%6815870.180.42%
300246宝莱特13.44-53.76+0.02+0.15%273463674.191.29%
002045国光电器13.85278.54+0.02+0.14%172882398.40.31%
002902铭普光磁21.10-16.49+0.03+0.14%124102622.010.70%
002705新宝股份14.1810.38+0.02+0.14%125641776.230.16%
300556丝路视觉21.30-9.60+0.03+0.14%202734331.661.89%
300004南风股份14.26103.75+0.02+0.14%7156710121.331.49%
301033迈普医学73.6048.43+0.10+0.14%23881753.850.42%
002909集泰股份7.455398.15+0.01+0.13%331682470.040.87%
300686智动力15.46-29.00+0.02+0.13%177692737.711.05%
600036招商银行39.046.56+0.05+0.13%21968485550.860.11%
300607拓斯达31.33-72.92+0.04+0.13%3975712501.311.20%
001386马可波罗24.3123.20+0.03+0.12%309527531.183.16%
300976达瑞电子61.1028.20+0.07+0.11%55993413.830.65%
300193佳士科技9.5319.27+0.01+0.11%289222761.330.69%
000999华润三九28.9117.43+0.03+0.10%295278513.5510.18%
688595芯海科技39.71-47.34+0.04+0.10%16283.466454.0251.13%
002233塔牌集团9.9515.93+0.01+0.10%241082391.530.20%
301042安联锐视81.08503.17+0.08+0.10%62265068.830.94%
300977深圳瑞捷20.57-208.85+0.02+0.10%94301947.210.99%
301135瑞德智能30.9879.15+0.03+0.10%46631447.790.61%
300458全志科技42.28118.62+0.04+0.09%4394918592.650.65%
002249大洋电机10.7524.95+0.01+0.09%14127115176.560.76%
002583海能达10.87-5.57+0.01+0.09%426034640.920.33%
002243力合科创11.0558.74+0.01+0.09%684827592.120.57%
688699明微电子55.72-245.52+0.05+0.09%8572.414772.3660.78%
301381赛维时代22.5739.86+0.02+0.09%97972216.880.50%
688499利元亨59.74-21.14+0.05+0.08%11540.086927.6140.68%
688020方邦股份96.58-101.09+0.08+0.08%3943.353792.9520.48%
603328依顿电子12.1825.99+0.01+0.08%748879077.950.75%
300146汤臣倍健12.2830.04+0.01+0.08%331724080.430.30%
002139拓邦股份13.0730.20+0.01+0.08%362104738.030.34%
688418震有科技40.23-213.08+0.03+0.07%22255.918982.5281.16%
300903科翔股份27.00-40.76+0.02+0.07%6776818262.932.06%
002345潮宏基13.9563.66+0.01+0.07%514357150.20.59%
688388嘉元科技43.03-339.90+0.03+0.07%65822.5428321.971.54%
301327华宝新能57.4645.01+0.04+0.07%25451461.320.33%
300206理邦仪器14.6534.40+0.01+0.07%266293902.150.79%
002832比音勒芬15.1113.51+0.01+0.07%126311906.080.32%
002625光启技术47.17141.01+0.03+0.06%5834127528.090.27%
301313凡拓数创34.49-22.77+0.02+0.06%237338224.6093.03%
603848好太太17.9735.93+0.01+0.06%61891111.710.15%
603233大参林19.5119.53+0.01+0.05%258945095.350.23%
300482万孚生物20.2736.57+0.01+0.05%137392789.670.32%
300077国民技术22.02-80.39+0.01+0.05%6594814543.531.16%
300979华利集团48.8116.59+0.02+0.04%33151617.650.03%
301632广东建科24.4173.34+0.01+0.04%124993050.871.71%
600332白云山25.2713.76+0.01+0.04%229015786.530.16%
300711广哈通信28.0579.11+0.01+0.04%208365852.10.84%
002882金龙羽31.42114.66+0.01+0.03%177845589.760.72%
000019深粮控股7.0124.910.000.00%177061240.630.43%
000034神州数码38.2352.260.000.00%9229035465.061.53%
000068华控赛格3.51-260.200.000.00%413181451.550.41%
000541佛山照明6.2728.640.000.00%254071589.620.21%
600143金发科技19.0141.530.000.00%16089130588.650.61%
002055ST得润6.36-3.750.000.00%574793665.040.97%
002076*ST星光2.13-91.840.000.00%1114962379.981.07%
002183怡亚通5.14167.310.000.00%20914410791.660.81%
002314南山控股2.62-6.480.000.00%1390523666.941.04%
002356赫美集团3.85126.350.000.00%718072775.550.55%
002399海普瑞12.2742.850.000.00%96111176.60.08%
300085银之杰38.76-218.220.000.00%6401624969.590.98%
300130新国都27.2544.870.000.00%362519916.110.83%
002495佳隆股份2.75129.040.000.00%758342087.971.08%
002543万和电气9.2310.050.000.00%162311495.490.25%
002638勤上股份3.02-11.230.000.00%941622838.150.70%
002656*ST摩登2.61-22.240.000.00%11812308.50.17%
002672东江环保4.66-5.100.000.00%14377670.930.16%
300532今天国际12.5325.230.000.00%157731977.330.37%
002763汇洁股份8.0942.390.000.00%162471317.810.54%
000055方大集团3.94384.890.000.00%324061276.440.48%
920075柏星龙28.4168.590.000.00%62811792.7181.80%
601330绿色动力7.0414.230.000.00%177891251.650.18%
300713英可瑞18.19-34.160.000.00%139042520.451.61%
001201东瑞股份14.75166.810.000.00%6344936.440.31%
300925法本信息22.1089.360.000.00%4866710850.441.39%
301011华立科技26.6250.060.000.00%68291821.710.49%
688575亚辉龙13.7354.740.000.00%11242.881544.1390.20%
301325曼恩斯特52.62-109.850.000.00%66003467.441.14%
601033永兴股份15.1314.840.000.00%87231318.290.36%
001285瑞立科密--------------
301330熵基科技38.5047.54-0.01-0.03%137685325.131.21%
603882金域医学31.52-26.32-0.01-0.03%230797323.450.50%
688209英集芯25.0161.14-0.01-0.04%48810.1512137.841.13%
001378德冠新材24.9341.45-0.01-0.04%3998994.930.62%
002881美格智能48.0579.91-0.02-0.04%2309111108.881.27%
300529健帆生物20.0333.20-0.01-0.05%105332111.750.21%
002862实丰文化18.95-59.19-0.01-0.05%104631989.860.83%
301328维峰电子53.2259.05-0.03-0.06%30291610.60.60%
300531优博讯17.55-67.53-0.01-0.06%228384025.890.73%
300723一品红33.58-35.31-0.02-0.06%219057385.60.52%
600446金证股份15.11-99.10-0.01-0.07%424596434.190.45%
300415伊之密26.3917.88-0.02-0.08%171634508.010.38%
300565科信技术13.08-22.47-0.01-0.08%239193130.491.05%
300404博济医药10.69556.25-0.01-0.09%224322396.490.80%
301110青木科技74.0369.96-0.07-0.09%100417474.681.54%
920556雅达股份10.5763.02-0.01-0.09%187291978.7891.59%
001979招商蛇口10.3823.78-0.01-0.10%12984813461.670.15%
002939长城证券9.8416.46-0.01-0.10%449384435.120.12%
000050深天马Ａ9.69203.27-0.01-0.10%858508296.880.35%
002660茂硕电源9.68-121.29-0.01-0.10%111511082.590.33%
600004白云机场9.4317.95-0.01-0.11%397133746.680.17%
600548深高速9.0818.56-0.01-0.11%145431319.560.08%
002161远望谷9.0161.03-0.01-0.11%807797239.641.15%
300909汇创达45.0093.98-0.05-0.11%80773640.380.66%
300083创世纪8.9738.93-0.01-0.11%12590711278.910.84%
688036传音控股59.5718.08-0.07-0.12%18303.7510923.410.16%
920821则成电子24.23167.82-0.03-0.12%41271002.090.57%
688712C北芯-U40.19248.47-0.05-0.12%14928.916016.0874.02%
603193润本股份23.5831.25-0.03-0.13%2935693.30.28%
300601康泰生物15.06-167.73-0.02-0.13%290744389.910.32%
603838*ST四通7.45-46.50-0.01-0.13%3420254.670.11%
601900南方传媒14.7911.53-0.02-0.14%418086192.710.47%
001308康冠科技22.0619.95-0.03-0.14%55901232.220.11%
000513丽珠集团35.2814.62-0.05-0.14%94933350.140.17%
688208道通科技35.2028.32-0.05-0.14%24378.668598.020.36%
300639凯普生物6.88-8.54-0.01-0.15%872516036.41.37%
002063远光软件6.7642.19-0.01-0.15%22712915411.511.29%
002851麦格米特121.62297.66-0.18-0.15%6930884408.541.51%
002348高乐股份6.49-177.01-0.01-0.15%15455310151.31.71%
002681奋达科技6.28-260.34-0.01-0.16%697474395.070.46%
300917特发服务41.2753.40-0.07-0.17%134525579.330.80%
001914招商积余11.4013.25-0.02-0.18%312523553.420.30%
000036华联控股5.63204.02-0.01-0.18%1248627011.110.89%
002841视源股份39.0129.92-0.07-0.18%111354350.870.21%
300155安居宝5.51-48.56-0.01-0.18%305401693.010.92%
301191菲菱科思117.77136.49-0.22-0.19%1981223811.073.80%
002923润都股份15.78-101.66-0.03-0.19%313224935.591.21%
002908德生科技10.39282.96-0.02-0.19%233522435.730.73%
920807奔朗新材15.2297.79-0.03-0.20%98941506.6710.81%
688128XD中国电30.2322.96-0.06-0.20%7405.6392229.6190.18%
000637茂化实华4.75-39.44-0.01-0.21%508322419.291.39%
002137实益达9.44-271.62-0.02-0.21%750777143.531.89%
301177迪阿股份32.4595.94-0.07-0.22%63302057.790.16%
001322箭牌家居9.26133.03-0.02-0.22%9995925.560.13%
300962中金辐照17.4944.92-0.04-0.23%158072778.370.60%
000028国药一致26.0827.18-0.06-0.23%72821898.920.15%
688522纳睿雷达41.63101.92-0.10-0.24%12314.455130.1261.02%
688401路维光电53.9843.21-0.13-0.24%8160.154409.2580.42%
300978东箭科技12.4536.13-0.03-0.24%232132901.651.21%
688332中科蓝讯139.1055.07-0.35-0.25%6368.768856.1710.53%
300012华测检测15.8126.97-0.04-0.25%476567515.940.33%
002295精艺股份11.69240.62-0.03-0.26%148961746.60.60%
688548广钢气体23.29107.39-0.06-0.26%93667.5421609.091.36%
600380健康元11.5415.45-0.03-0.26%336843894.410.18%
688083中望软件68.68943.63-0.18-0.26%5653.723902.730.33%
300252金信诺14.97668.33-0.04-0.27%8883213358.161.59%
300235方直科技14.96662.70-0.04-0.27%123991852.10.61%
300149睿智医药11.07-34.95-0.03-0.27%237072634.560.50%
300207欣旺达25.7128.59-0.07-0.27%17949646234.111.05%
002572索菲亚14.6512.48-0.04-0.27%274204007.630.42%
300409道氏技术28.6552.71-0.08-0.28%8595024667.511.25%
300888稳健医疗35.1823.43-0.10-0.28%67292369.820.12%
002327富安娜6.9614.27-0.02-0.29%8955624.420.18%
002762*ST金比6.80-142.73-0.02-0.29%161201096.590.76%
600048保利发展6.7979.25-0.02-0.29%51481234983.670.43%
300043星辉娱乐6.73203.41-0.02-0.30%28858219448.162.32%
002986宇新股份13.46-262.38-0.04-0.30%315374248.371.04%
603808歌力思10.07-17.08-0.03-0.30%165671674.280.45%
600383金地集团3.35-2.10-0.01-0.30%51270417213.31.14%
688132邦彦技术19.82-28.18-0.06-0.30%8886.6391756.9420.82%
600894广日股份9.5912.29-0.03-0.31%132701273.470.16%
300834星辉环材25.1574.10-0.08-0.32%68241720.120.35%
300335迪森股份6.2358.83-0.02-0.32%290091810.660.76%
001319铭科精技30.6932.18-0.10-0.32%135314140.791.65%
002421达实智能2.97-14.42-0.01-0.34%2127036366.591.06%
002352顺丰控股38.0517.65-0.13-0.34%5936722569.730.12%
002916深南电路236.3959.30-0.82-0.35%1988547168.330.30%
001872招商港口19.8610.75-0.07-0.35%77711540.980.03%
300232洲明科技8.0388.79-0.03-0.37%15057812138.31.70%
002291遥望科技8.02-7.44-0.03-0.37%29037523455.483.34%
000069华侨城Ａ2.65-1.99-0.01-0.38%1316623501.210.19%
688114华大智造65.91-106.82-0.25-0.38%11076.77339.3070.27%
003037三和管桩7.7854.90-0.03-0.38%292372280.280.49%
301283聚胶股份48.7925.65-0.19-0.39%46982294.811.03%
300995奇德新材38.18201.96-0.15-0.39%36721405.340.61%
002334英威腾10.0429.33-0.04-0.40%15856215907.342.16%
002867周大生12.5013.09-0.05-0.40%211972653.410.20%
002292奥飞娱乐9.72-46.97-0.04-0.41%448122440114.40%
001283豪鹏科技67.9135.93-0.28-0.41%62814269.90.79%
300606金太阳33.76-295.22-0.14-0.41%4353214616.653.70%
600866星湖科技7.219.35-0.03-0.41%688214950.090.55%
000987越秀资本9.4613.24-0.04-0.42%1016369622.250.20%
300737科顺股份7.07-126.48-0.03-0.42%925186527.931.04%
688617惠泰医疗235.6543.26-1.00-0.42%3217.797570.0990.23%
000676智度股份9.4267.15-0.04-0.42%17922317042.861.42%
301558三态股份9.382303.48-0.04-0.42%517994891.512.36%
605499东鹏饮料266.7634.16-1.14-0.43%26537073.530.05%
601615明阳智能23.20172.95-0.10-0.43%27188362807.311.20%
001382新亚电缆20.6469.86-0.09-0.43%70201448.271.13%
002475立讯精密50.2123.14-0.22-0.44%4064872030060.56%
300689澄天伟业49.90244.59-0.22-0.44%176698811.7291.75%
000088盐田港4.5316.63-0.02-0.44%764013459.620.24%
920275驱动力8.96165.58-0.04-0.44%4837437.03020.37%
300770新媒股份46.9614.42-0.21-0.45%3235215313.791.42%
301314科瑞思48.96181.25-0.22-0.45%41472023.162.55%
688216气派科技31.11-28.21-0.14-0.45%14116.834403.8831.33%
603630拉芳家化19.94-6318.36-0.09-0.45%106092120.060.47%
000063中兴通讯37.3630.60-0.17-0.45%22288183527.960.55%
300615欣天科技14.46202.34-0.07-0.48%126401835.061.01%
300634彩讯股份30.7559.98-0.15-0.49%13208741130.13.04%
002303美盈森4.0819.34-0.02-0.49%1026934207.771.06%
300720海川智能32.07161.45-0.16-0.50%1071734510.61%
300760迈瑞医疗187.0526.37-0.95-0.51%1890035329.40.16%
300752隆利科技19.5759.14-0.10-0.51%175193435.381.11%
300359全通教育5.85-31.09-0.03-0.51%440042589.910.69%
002301齐心集团7.74125.01-0.04-0.51%518954047.220.72%
003816中国广核3.8620.72-0.02-0.52%62752524194.830.16%
002416爱施德13.4242.25-0.07-0.52%664608942.6890.54%
000523红棉股份3.8213.65-0.02-0.52%2427259320.51.83%
002551尚荣医疗3.78-115.92-0.02-0.53%281911071.950.46%
600162香江控股1.88-104.74-0.01-0.53%1639243094.580.50%
002544普天科技31.242025.14-0.17-0.54%316379911.910.46%
003012东鹏控股7.3423.02-0.04-0.54%238561750.530.21%
002953日丰股份12.7336.02-0.07-0.55%172952204.280.81%
688327云从科技-UW16.31-34.11-0.09-0.55%15978526343.771.92%
300197节能铁汉1.80-1.88-0.01-0.55%1066351935.770.36%
002482广田集团1.76-55.98-0.01-0.56%2467414390.550.66%
300591万里马8.78-20.17-0.05-0.57%431073799.831.23%
002138顺络电子39.5732.65-0.23-0.58%6930927542.960.92%
002192融捷股份53.0778.10-0.31-0.58%2877115236.411.11%
600323瀚蓝环境28.5812.37-0.17-0.59%96002748.220.12%
300506ST名家汇5.04-34.19-0.03-0.59%450192281.80.61%
300791仙乐健康21.8219.43-0.13-0.59%118972601.140.46%
300857协创数据246.52102.47-1.47-0.59%545321352091.59%
002052同洲电子11.5827.59-0.07-0.60%339913956.440.49%
000002万科Ａ4.89-0.98-0.03-0.61%80352439619.110.83%
002880卫光生物30.6730.42-0.19-0.62%195776022.980.86%
300891惠云钛业9.45-198.31-0.06-0.63%219152080.150.66%
000009中国宝安9.44345.47-0.06-0.63%576425458.550.22%
600029南方航空7.71-103.18-0.05-0.64%19799615235.070.15%
688759必贝特-U42.82-196.56-0.28-0.65%4781.892062.5181.03%
301577美信科技63.2699.82-0.42-0.66%32722075.191.74%
601138工业富联54.9635.71-0.37-0.67%340898187902.10.17%
688183生益电子83.7055.25-0.59-0.70%27247.7322904.880.33%
688228开普云153.21313.13-1.09-0.71%9938.8815385.041.47%
002511中顺洁柔8.4242.68-0.06-0.71%676315689.50.53%
688668鼎通科技148.2799.01-1.10-0.74%25169.9137432.231.81%
603118共进股份12.13-1298.23-0.09-0.74%773799437.140.98%
000685中山公用12.0112.80-0.09-0.74%437495251.810.35%
300124汇川技术75.2339.27-0.57-0.75%6613149848.450.28%
300602飞荣达36.7262.00-0.28-0.76%15358056593.73.88%
002594比亚迪90.4721.51-0.69-0.76%8357275613.560.24%
301387光大同创60.73157.31-0.47-0.77%105456389.162.47%
301086鸿富瀚130.09143.92-1.01-0.77%771610001.641.63%
301377鼎泰高科181.25220.52-1.41-0.77%1408925874.921.98%
000048京基智农17.9223.19-0.14-0.78%269764836.980.51%
301133金钟股份39.69106.36-0.32-0.80%91493642.250.82%
002853皮阿诺30.70-14.38-0.25-0.81%187595737.391.46%
002256兆新股份3.58-144.89-0.03-0.83%1897066791.330.97%
300781因赛集团47.42-144.35-0.40-0.84%5004324114.14.13%
000010美丽生态3.5189.38-0.03-0.85%526171851.110.62%
603983丸美生物31.5036.43-0.27-0.85%64522040.750.16%
300619金银河47.40-139.60-0.41-0.86%192749141.881.33%
000100TCL科技4.5930.94-0.04-0.86%127799858795.040.71%
000032深桑达Ａ20.65159.31-0.18-0.86%8561517859.530.75%
600728佳都科技6.8854.94-0.06-0.86%17489712115.170.82%
601139深圳燃气6.7913.88-0.06-0.88%431262935.170.15%
688318财富趋势128.5295.65-1.14-0.88%9901.22912854.020.39%
000027深圳能源6.6817.23-0.06-0.89%710604758.260.15%
300804广康生化45.4673.39-0.41-0.89%2383010890.148.67%
301382蜂助手38.5562.37-0.35-0.90%4308516768.722.44%
002886沃特股份24.23153.20-0.22-0.90%4457610762.972.13%
300047天源迪科14.06303.24-0.13-0.92%14016619875.342.57%
002980华盛昌23.7848.20-0.22-0.92%107612561.581.06%
300014亿纬锂能64.4836.12-0.60-0.92%12415880214.950.62%
002465海格通信16.96-137.12-0.16-0.93%46406678778.141.87%
300533冰川网络35.3511.49-0.34-0.95%234148309.251.42%
601333广深铁路3.0816.69-0.03-0.96%1863605748.620.33%
603608天创时尚11.18-71.88-0.11-0.97%808859056.181.93%
601318中国平安65.898.51-0.65-0.98%259748171242.40.24%
002170芭田股份13.1314.25-0.13-0.98%12442216332.41.59%
002792通宇通讯45.351566.14-0.45-0.98%13881163196.974.11%
301178天亿马52.83-145.94-0.53-0.99%62643319.831.27%
002745木林森8.9260.16-0.09-1.00%13638412192.491.28%
002425凯撒文化3.93-6.97-0.04-1.01%906093597.120.95%
300242佳云科技5.83-39.27-0.06-1.02%984155781.571.55%
688683莱尔科技37.84143.56-0.39-1.02%4501.671701.2730.29%
603898好莱客15.43229.74-0.16-1.03%139202160.20.45%
300376易事特6.69201.10-0.07-1.04%679444557.620.29%
603051鹿山新材25.77-1711.56-0.27-1.04%3930110177.352.43%
002060广东建工3.7412.98-0.04-1.06%841813159.370.54%
002238天威视讯9.09-124.25-0.10-1.09%850217776.981.06%
000031大悦城3.60-5.28-0.04-1.10%1240654491.060.29%
301123奕东电子61.04-504.92-0.68-1.10%6496839562.443.94%
300638广和通30.3882.23-0.34-1.11%8385225614.471.58%
001326联域股份61.24167.22-0.69-1.11%37642310.371.56%
000096广聚能源10.6492.53-0.12-1.12%334433574.660.65%
002993奥海科技48.5725.64-0.55-1.12%138156721.810.58%
002922伊戈尔45.8674.43-0.52-1.12%10368246996.852.77%
600325华发股份4.31-42.09-0.05-1.15%23468710156.830.85%
601228广州港3.4329.12-0.04-1.15%1302144471.170.17%
603228景旺电子61.5850.01-0.72-1.16%7415445893.430.76%
301029怡合达29.9538.48-0.36-1.19%4016412057.120.87%
688323瑞华泰23.69-59.79-0.29-1.21%17174.014083.740.95%
002791坚朗五金24.33116.85-0.30-1.22%274166689.941.43%
002518科士达55.1166.41-0.69-1.24%6533735949.381.16%
000507珠海港5.4116.49-0.07-1.28%619243362.20.69%
001209洪兴股份24.14124.03-0.32-1.31%78941904.920.82%
300561*ST汇科11.83-248.87-0.16-1.33%665347912.992.76%
002918蒙娜丽莎16.37103.04-0.23-1.39%150592480.260.71%
688227品高股份72.01-162.09-1.02-1.40%18114.4313239.11.60%
301606绿联科技66.9445.73-0.95-1.40%118867925.940.72%
300811铂科新材78.3359.30-1.12-1.41%3159024738.91.33%
600098广州发展6.9610.59-0.10-1.42%1146267977.2090.33%
002663普邦股份2.08-7.36-0.03-1.42%1331842809.061.03%
603063禾望电气29.7726.13-0.43-1.42%5261715699.211.15%
002167东方锆业13.1139.54-0.19-1.43%8656611381.281.14%
600589大位科技13.66464.02-0.20-1.44%5144202752524.134.79%
002850科达利178.9630.00-2.64-1.45%1596028564.160.80%
000659珠海中富4.68-40.80-0.07-1.47%22692910669.781.77%
300448浩云科技9.87-99.30-0.15-1.50%831958264.91.29%
000060中金岭南7.1728.35-0.11-1.51%59348442567.761.34%
001221悍高集团72.8243.82-1.15-1.55%75045477.362.08%
002616长青集团5.6916.55-0.09-1.56%457572616.50.78%
000531穗恒运Ａ6.3215.59-0.10-1.56%556263529.990.61%
300317珈伟新能4.35-14.87-0.07-1.58%1565756834.021.89%
688662富信科技57.40126.98-0.94-1.61%20584.0811728.962.33%
002369卓翼科技8.33-18.89-0.14-1.65%633755306.991.12%
300870欧陆通243.1780.82-4.15-1.68%1954347483.161.77%
000601韶能股份5.18105.18-0.09-1.71%1305716757.841.24%
000012南玻Ａ4.59-38.17-0.08-1.71%1543927119.410.79%
300932三友联众13.6058.24-0.24-1.73%8201311147.233.60%
600868梅雁吉祥3.96-59.99-0.07-1.74%53195321232.322.80%
002130沃尔核材27.6834.38-0.50-1.77%23135964431.772.02%
688159有方科技49.5552.08-0.90-1.78%11929.115942.7481.29%
002830名雕股份24.5080.69-0.45-1.80%6832216487.2410.22%
002683广东宏大50.6242.68-0.93-1.80%4627823328.620.70%
300738奥飞数据26.12157.30-0.48-1.80%563219148996.65.72%
603861白云电器16.7140.95-0.31-1.82%11215418830.532.12%
688210统联精密55.71318.25-1.06-1.87%13546.917588.570.84%
600183生益科技64.5855.83-1.24-1.88%12783283191.010.53%
000056皇庭国际2.06-0.86-0.04-1.90%60903312600.186.74%
301391卡莱特74.49336.56-1.45-1.91%44643343.990.48%
920375派诺科技14.8496.99-0.30-1.98%172872604.5192.66%
000690宝新能源4.3910.22-0.09-2.01%28237912451.821.30%
300724捷佳伟创124.6312.66-2.56-2.01%6884785837.342.39%
002938鹏鼎控股55.5231.75-1.18-2.08%8881749531.370.38%
001389广合科技98.0846.01-2.11-2.11%2688526496.061.78%
002678珠江钢琴5.51-23.69-0.12-2.13%1549118709.751.14%
002905金逸影视11.93122.70-0.26-2.13%10825113089.013.10%
301500飞南资源19.4373.88-0.43-2.17%6631212955.214.60%
000539粤电力Ａ4.80310.73-0.11-2.24%1295256245.850.51%
002441众业达10.7727.88-0.25-2.27%11360112265.632.85%
300044ST赛为7.26-10.20-0.17-2.29%23907317643.93.34%
000893亚钾国际55.2728.45-1.32-2.33%3020816757.110.37%
300843胜蓝股份57.5979.92-1.46-2.47%2681615532.941.71%
301658首航新能32.0685.11-0.82-2.49%154084951.813.74%
688525佰维存储166.60-2133.97-4.37-2.56%133893223678.12.87%
301590优优绿能200.1645.29-5.36-2.61%25635172.682.98%
000717中南股份2.56-14.76-0.07-2.66%1645194265.050.68%
002340格林美9.3839.07-0.26-2.70%1560171146863.83.07%
002575群兴玩具7.67-160.64-0.22-2.79%44124034607.17.54%
301268铭利达24.13-23.55-0.70-2.82%349308470.41.01%
688312燕麦科技49.6858.44-1.45-2.84%42064.8320774.22.89%
300671富满微49.87-46.75-1.54-3.00%5040625214.352.28%
002759天际股份38.36-15.10-1.20-3.03%723316.9269261.114.44%
600428中远海特7.8613.01-0.25-3.08%25037519713.051.02%
002400省广集团11.23185.05-0.36-3.11%978864.9112038.65.67%
301312智立方76.86109.50-2.66-3.35%2877722273.74.75%
301486致尚科技227.00171.03-8.00-3.40%2587659473.933.57%
000039中集集团11.1122.11-0.40-3.48%31104334691.831.35%
300408三环集团56.9042.84-2.08-3.53%8973551444.790.48%
300063天龙集团14.4085.56-0.54-3.61%46724568585.767.46%
688622禾信仪器142.75-167.55-5.45-3.68%11354.7216183.551.61%
000636风华高科21.6283.29-0.91-4.04%30004965613.942.59%
300921南凌科技30.90163.15-1.31-4.07%16467052954.8714.36%
301396宏景科技99.35243.48-4.25-4.10%103143105282.313.56%
003035南网能源6.57188.35-0.29-4.23%48900332315.761.29%
300454深信服147.9689.42-6.77-4.38%793141199342.86%
301468博盈特焊70.62205.11-3.52-4.75%4259030369.765.68%
300833浩洋股份43.2230.78-2.20-4.84%91034015.121.12%
000004*ST国华7.56-8.15-0.40-5.03%4056306.630.32%
920045蘅东光393.10123.54-20.87-5.04%706027926.263.51%
301362民爆光电79.1942.81-4.25-5.09%3288626104.7511.08%
002218拓日新能6.61-72.34-0.36-5.16%104616070319.927.51%
000533顺钠股份11.3776.05-0.64-5.33%74516485535.5210.88%
002842翔鹭钨业36.38-2245.65-2.13-5.53%427584159534.315.93%
000534万泽股份32.9675.01-1.94-5.56%14738848367.142.95%
688726拉普拉斯78.2742.80-4.84-5.82%82598.5965983.983.76%
002970锐明技术75.3739.60-4.71-5.88%4564534718.533.70%
002757南兴股份24.14-24.55-1.53-5.96%31445477269.0811.15%
688025杰普特212.3686.56-13.64-6.04%2989063716.613.14%
300570太辰光144.4687.31-9.59-6.23%131029194014.36.82%
002429兆驰股份10.7039.38-0.80-6.96%1319017145418.42.92%
002824和胜股份23.0757.36-1.83-7.35%13696431960.047.24%
300620光库科技174.25343.29-15.74-8.28%131753237243.65.33%
002957科瑞技术28.8754.76-2.63-8.35%25972976615.026.20%
000070特发信息17.55-39.60-1.95-10.00%124324823335213.99%
002723小崧股份9.41-12.20-1.05-10.04%32729731284.2910.32%

转至震有科技（688418）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。