|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东安动力(600178)黑龙江省上涨家数:24下跌家数:14平均涨幅:+0.68%平均换手:1.93%总成交额:57.08亿元 更新时间：2025-11-03 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000901 | 航天科技 | 20.52 | 138.82 | +1.45 | +7.60% | 655466 | 127913.7 | 8.21% | | 600829 | 人民同泰 | 9.00 | 43.80 | +0.35 | +4.05% | 229347 | 20568.29 | 3.96% | | 603567 | 珍宝岛 | 11.74 | -33.21 | +0.44 | +3.89% | 116053 | 13590.3 | 1.24% | | 600202 | 哈空调 | 6.38 | -136.66 | +0.21 | +3.40% | 156878 | 9997.38 | 4.09% | | 600666 | 奥瑞德 | 3.67 | 69.02 | +0.11 | +3.09% | 2538854 | 92808.3 | 10.49% | | 000922 | 佳电股份 | 13.33 | 37.66 | +0.36 | +2.78% | 154568 | 20591.5 | 2.63% | | 601011 | 宝泰隆 | 3.88 | -52.79 | +0.08 | +2.11% | 1346499 | 52854.45 | 7.03% | | 002437 | 誉衡药业 | 3.47 | 26.59 | +0.07 | +2.06% | 598029 | 20512.17 | 2.85% | | 000711 | ST京蓝 | 1.76 | -33.67 | +0.03 | +1.73% | 247448 | 4321.07 | 1.08% | | 000985 | 大庆华科 | 18.98 | -791.43 | +0.31 | +1.66% | 20408 | 3875.37 | 1.57% | | 601106 | 中国一重 | 3.26 | -6.16 | +0.04 | +1.24% | 423574 | 13790.65 | 0.62% | | 300040 | 九洲集团 | 6.43 | -7.20 | +0.07 | +1.10% | 62793 | 4030.75 | 1.21% | | 601188 | 龙江交通 | 3.67 | 30.47 | +0.03 | +0.82% | 92137 | 3362.95 | 0.71% | | 603023 | 威帝股份 | 4.29 | 1081.94 | +0.03 | +0.70% | 81546 | 3500.66 | 1.46% | | 600371 | 万向德农 | 9.07 | 131.31 | +0.06 | +0.67% | 30193 | 2732.17 | 1.03% | | 600853 | 龙建股份 | 4.21 | 9.81 | +0.02 | +0.48% | 104384 | 4405.6 | 1.03% | | 600356 | 恒丰纸业 | 9.36 | 18.15 | +0.04 | +0.43% | 74109 | 6897.4 | 2.48% | | 002900 | 哈三联 | 14.18 | -23.52 | +0.06 | +0.42% | 77977 | 10946.15 | 4.46% | | 600726 | 华电能源 | 2.58 | -1017.92 | +0.01 | +0.39% | 173069 | 4460.58 | 0.63% | | 605577 | 龙版传媒 | 14.37 | 24.57 | +0.04 | +0.28% | 35114 | 5056.74 | 0.79% | | 600664 | 哈药股份 | 3.67 | 20.58 | +0.01 | +0.27% | 129433 | 4742.84 | 0.51% | | 600182 | S佳通 | 15.74 | 38.33 | +0.03 | +0.19% | 7925 | 1246.1 | 0.47% | | 301371 | 敷尔佳 | 24.95 | 27.47 | +0.04 | +0.16% | 4436 | 1103.05 | 0.57% | | 600598 | 北大荒 | 14.47 | 23.46 | +0.02 | +0.14% | 64317 | 9305.67 | 0.36% | | 300900 | 广联航空 | 17.92 | -64.15 | -0.06 | -0.33% | 24636 | 4400.53 | 1.09% | | 002698 | 博实股份 | 16.08 | 33.31 | -0.07 | -0.43% | 40039 | 6440.96 | 0.48% | | 600178 | 东安动力 | 12.63 | 1455.83 | -0.06 | -0.47% | 22758 | 2876.1 | 0.49% | | 688459 | 哈铁科技 | 9.99 | 36.40 | -0.05 | -0.50% | 18043.98 | 1803.852 | 1.03% | | 603202 | 天有为 | 94.55 | 14.21 | -0.56 | -0.59% | 4419 | 4175.88 | 1.33% | | 600038 | 中直股份 | 35.79 | 51.36 | -0.25 | -0.69% | 50556 | 18069.58 | 0.76% | | 301227 | 森鹰窗业 | 41.72 | -132.20 | -0.30 | -0.71% | 6034 | 2534.4 | 1.78% | | 600187 | 国中水务 | 2.76 | 241.53 | -0.02 | -0.72% | 123094 | 3392.68 | 0.76% | | 600095 | 湘财股份 | 12.78 | 90.15 | -0.11 | -0.85% | 309698 | 39086.6 | 1.08% | | 600864 | 哈投股份 | 7.42 | 24.87 | -0.07 | -0.93% | 213138 | 15770.46 | 1.02% | | 002737 | 葵花药业 | 14.46 | -65.80 | -0.14 | -0.96% | 36859 | 5331.72 | 0.63% | | 600179 | 安通控股 | 4.23 | 16.08 | -0.06 | -1.40% | 356938 | 15138.24 | 0.95% | | 688011 | 新光光电 | 39.09 | -68.44 | -0.76 | -1.91% | 14690.25 | 5665.397 | 1.47% | | 600289 | ST信通 | 6.36 | -15.30 | -0.22 | -3.34% | 54628 | 3481.19 | 0.97% |
|