|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙高股份(605086)福建省上涨家数:69下跌家数:100平均涨幅:-0.04%平均换手:2.73%总成交额:687.90亿元 更新时间：2026-02-11 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 19.15 | 1767.10 | +1.79 | +10.31% | 354945 | 69016.1 | 12.90% | | 600549 | 厦门钨业 | 62.22 | 42.74 | +4.52 | +7.83% | 748452.9 | 458060.2 | 4.82% | | 300658 | 延江股份 | 18.05 | 164.25 | +1.30 | +7.76% | 501552 | 90419.91 | 22.24% | | 002517 | 恺英网络 | 25.99 | 28.74 | +1.57 | +6.43% | 1260070 | 332025.5 | 6.67% | | 688278 | 特宝生物 | 72.74 | 31.60 | +3.88 | +5.63% | 43962.56 | 31979.77 | 1.08% | | 002868 | *ST绿康 | 37.64 | -15.79 | +1.79 | +4.99% | 16185 | 6000.99 | 1.05% | | 603162 | 海通发展 | 15.02 | 35.63 | +0.54 | +3.73% | 202408 | 29792.61 | 7.25% | | 600711 | 盛屯矿业 | 15.84 | 24.40 | +0.45 | +2.92% | 863476.9 | 137000.7 | 2.79% | | 002222 | 福晶科技 | 71.22 | 124.61 | +1.97 | +2.84% | 158588 | 112586.7 | 3.39% | | 688398 | 赛特新材 | 24.18 | 108.30 | +0.66 | +2.81% | 42082.58 | 10299.73 | 2.51% | | 600563 | 法拉电子 | 109.65 | 21.41 | +2.84 | +2.66% | 43897 | 47728.28 | 1.95% | | 603826 | 坤彩科技 | 19.67 | 359.71 | +0.50 | +2.61% | 96652 | 18975.8 | 1.48% | | 688778 | 厦钨新能 | 85.16 | 56.93 | +1.84 | +2.21% | 36598.8 | 30810.04 | 0.73% | | 300198 | ST纳川 | 2.83 | -8.73 | +0.06 | +2.17% | 166266 | 4670.04 | 1.62% | | 002299 | 圣农发展 | 18.79 | 15.57 | +0.34 | +1.84% | 140528 | 26150.26 | 1.15% | | 603737 | 三棵树 | 56.67 | 62.86 | +1.01 | +1.81% | 27862 | 15755.25 | 0.38% | | 600388 | 龙净环保 | 18.81 | 24.80 | +0.33 | +1.79% | 118621 | 22189.22 | 0.93% | | 601899 | 紫金矿业 | 39.46 | 23.03 | +0.65 | +1.67% | 1910021 | 751981.8 | 0.93% | | 600163 | 中闽能源 | 6.03 | 20.13 | +0.09 | +1.52% | 248778 | 14980.97 | 1.31% | | 600179 | 安通控股 | 4.95 | 18.82 | +0.07 | +1.43% | 516238 | 25576.09 | 1.34% | | 301300 | 远翔新材 | 47.17 | 38.23 | +0.64 | +1.38% | 13748 | 6495.01 | 4.47% | | 688010 | 福光股份 | 31.68 | -1359.79 | +0.37 | +1.18% | 32179.65 | 10102.18 | 2.00% | | 300174 | 元力股份 | 16.66 | 24.77 | +0.19 | +1.15% | 46427 | 7742.03 | 1.28% | | 301028 | 鼎熔岩 | 14.96 | 25.41 | +0.17 | +1.15% | 24118 | 3599.51 | 0.97% | | 300750 | 宁德时代 | 368.97 | 26.40 | +4.00 | +1.10% | 165321 | 609003.3 | 0.39% | | 603663 | 三祥新材 | 46.47 | 256.13 | +0.50 | +1.09% | 94049 | 43987.23 | 2.22% | | 002674 | 兴业科技 | 14.63 | 60.41 | +0.15 | +1.04% | 44647 | 6539.46 | 1.53% | | 300525 | 博思软件 | 13.28 | 36.65 | +0.13 | +0.99% | 234929 | 31632.87 | 3.78% | | 000993 | 闽东电力 | 12.26 | 27.21 | +0.12 | +0.99% | 59241 | 7252.55 | 1.35% | | 603209 | 兴通股份 | 15.87 | 19.38 | +0.15 | +0.95% | 45446 | 7204.29 | 1.41% | | 603408 | 建霖家居 | 13.77 | 14.21 | +0.13 | +0.95% | 22019 | 3026.68 | 0.49% | | 300628 | 亿联网络 | 37.06 | 18.47 | +0.30 | +0.82% | 79305 | 29464.34 | 1.09% | | 002626 | 金达威 | 19.18 | 24.27 | +0.15 | +0.79% | 42004 | 8048.44 | 0.69% | | 301568 | 思泰克 | 49.99 | 50.24 | +0.39 | +0.79% | 16562 | 8274.29 | 3.48% | | 300299 | 富春股份 | 7.84 | -51.97 | +0.06 | +0.77% | 794998 | 62568.85 | 11.53% | | 600057 | 厦门象屿 | 8.37 | 10.99 | +0.06 | +0.72% | 87073 | 7275.52 | 0.42% | | 002110 | 三钢闽光 | 4.40 | 45.23 | +0.03 | +0.69% | 178207 | 7843.94 | 0.73% | | 003019 | 宸展光电 | 31.18 | 30.40 | +0.21 | +0.68% | 12889 | 4013.87 | 0.75% | | 300188 | 国投智能 | 15.45 | -24.65 | +0.10 | +0.65% | 616828 | 94784.13 | 7.21% | | 600493 | 凤竹纺织 | 8.33 | 357.90 | +0.05 | +0.60% | 44729 | 3713.39 | 1.64% | | 301148 | 嘉戎技术 | 52.27 | 106.83 | +0.30 | +0.58% | 8156 | 4240.51 | 1.39% | | 300632 | 光莆股份 | 14.14 | 174.69 | +0.08 | +0.57% | 48714 | 6909.22 | 2.20% | | 002235 | 安妮股份 | 10.77 | 3000.23 | +0.06 | +0.56% | 860500 | 92878.85 | 15.54% | | 301196 | 唯科科技 | 79.48 | 37.59 | +0.38 | +0.48% | 19606 | 15513.23 | 2.39% | | 002785 | 万里石 | 47.52 | -196.28 | +0.22 | +0.47% | 97061 | 46567.42 | 5.02% | | 002578 | 闽发铝业 | 4.35 | -258.53 | +0.02 | +0.46% | 185002 | 8070.93 | 2.15% | | 002679 | 福建金森 | 12.00 | 194.97 | +0.05 | +0.42% | 38686 | 4617.56 | 1.64% | | 301565 | 中仑新材 | 24.62 | 152.14 | +0.10 | +0.41% | 14417 | 3552.72 | 1.13% | | 301536 | 星宸科技 | 67.88 | 109.17 | +0.27 | +0.40% | 46075 | 31518.65 | 2.46% | | 603636 | 南威软件 | 11.57 | -26.99 | +0.04 | +0.35% | 148331 | 17263.39 | 2.56% | | 600483 | 福能股份 | 9.22 | 8.52 | +0.03 | +0.33% | 69876 | 6447.08 | 0.25% | | 601166 | 兴业银行 | 18.88 | 5.16 | +0.06 | +0.32% | 431947 | 81327.08 | 0.20% | | 600153 | 建发股份 | 9.51 | 13.54 | +0.03 | +0.32% | 114023 | 10869.69 | 0.39% | | 300712 | 永福股份 | 29.23 | 137.75 | +0.08 | +0.27% | 18709 | 5498.74 | 1.00% | | 603345 | 安井食品 | 90.25 | 21.69 | +0.24 | +0.27% | 19536 | 17580.47 | 0.67% | | 603615 | 茶花股份 | 23.72 | -340.55 | +0.06 | +0.25% | 16245 | 3839.3 | 0.67% | | 600930 | 华电新能 | 5.93 | 27.97 | +0.01 | +0.17% | 208575 | 12373.5 | 0.65% | | 002593 | 日上集团 | 6.00 | 48.66 | +0.01 | +0.17% | 122974 | 7378.36 | 2.20% | | 002398 | 垒知集团 | 6.03 | 82.72 | +0.01 | +0.17% | 171069 | 10342.98 | 3.00% | | 301355 | 南王科技 | 13.46 | 375.27 | +0.02 | +0.15% | 23387 | 3143.96 | 2.33% | | 603817 | 海峡环保 | 7.06 | 18.86 | +0.01 | +0.14% | 46303 | 3263.54 | 0.81% | | 603668 | 天马科技 | 15.17 | 280.04 | +0.02 | +0.13% | 67046 | 10171.14 | 1.33% | | 300884 | 狄耐克 | 15.64 | -123.90 | +0.02 | +0.13% | 36672 | 5733.97 | 1.92% | | 600436 | 片仔癀 | 165.91 | 41.37 | +0.20 | +0.12% | 14706 | 24390.94 | 0.24% | | 003016 | 欣贺股份 | 9.12 | -138.22 | +0.01 | +0.11% | 33456 | 3045.46 | 0.81% | | 300867 | 圣元环保 | 19.20 | 21.22 | +0.02 | +0.10% | 23608 | 4540.95 | 1.23% | | 300657 | 弘信电子 | 31.51 | 164.15 | +0.02 | +0.06% | 184947 | 58839.36 | 3.93% | | 002229 | 鸿博股份 | 16.46 | -39.18 | +0.01 | +0.06% | 251380 | 41701.4 | 5.10% | | 603444 | 吉比特 | 444.67 | 21.33 | +0.01 | +0.00% | 11342 | 50628.02 | 1.57% | | 000663 | 永安林业 | 8.08 | -41.41 | 0.00 | 0.00% | 75554 | 6089.22 | 2.47% | | 600033 | 福建高速 | 3.84 | 13.02 | 0.00 | 0.00% | 149760 | 5740.82 | 0.55% | | 600067 | 冠城新材 | 4.23 | -11.50 | 0.00 | 0.00% | 152951 | 6468.06 | 1.10% | | 600802 | 福建水泥 | 6.43 | -413.11 | 0.00 | 0.00% | 72950 | 4710.79 | 1.59% | | 300056 | 中创环保 | 9.47 | -25.20 | 0.00 | 0.00% | 115616 | 11013.05 | 3.00% | | 002752 | 昇兴股份 | 6.75 | 22.27 | 0.00 | 0.00% | 82184 | 5568.91 | 0.84% | | 920571 | 国航远洋 | 9.27 | -87.28 | 0.00 | 0.00% | 38687 | 3598.196 | 1.38% | | 600660 | 福耀玻璃 | 60.47 | 17.37 | -0.01 | -0.02% | 76706 | 46289.42 | 0.38% | | 688619 | 罗普特 | 14.75 | -14.22 | -0.01 | -0.07% | 20221.95 | 2991.869 | 1.09% | | 002961 | 瑞达期货 | 24.05 | 23.08 | -0.02 | -0.08% | 37163 | 8931.85 | 0.78% | | 002335 | 科华数据 | 59.43 | 72.65 | -0.05 | -0.08% | 135404 | 81578.67 | 2.98% | | 603909 | 建发合诚 | 11.71 | 27.99 | -0.01 | -0.09% | 13753 | 1608.97 | 0.53% | | 002790 | 瑞尔特 | 8.75 | 31.44 | -0.01 | -0.11% | 31619 | 2772.25 | 1.21% | | 300685 | 艾德生物 | 21.20 | 28.61 | -0.03 | -0.14% | 37941 | 8082.67 | 0.97% | | 603180 | 金牌家居 | 21.06 | 22.49 | -0.04 | -0.19% | 8144 | 1716.51 | 0.53% | | 601933 | 永辉超市 | 4.46 | -19.30 | -0.01 | -0.22% | 986394 | 44179.22 | 1.09% | | 600897 | 厦门空港 | 17.77 | 16.68 | -0.04 | -0.22% | 37188 | 6598.01 | 0.89% | | 001233 | 海安集团 | 76.80 | 22.33 | -0.18 | -0.23% | 12829 | 9822.271 | 3.63% | | 301267 | 华厦眼科 | 18.99 | 36.14 | -0.05 | -0.26% | 29722 | 5664.98 | 0.46% | | 600103 | 青山纸业 | 3.79 | 134.80 | -0.01 | -0.26% | 361938 | 13766.14 | 1.64% | | 603628 | 清源股份 | 14.63 | 43.64 | -0.04 | -0.27% | 66695 | 9750.2 | 2.45% | | 002614 | 奥佳华 | 7.08 | 64.43 | -0.02 | -0.28% | 93559 | 6641.74 | 2.12% | | 002396 | 星网锐捷 | 28.87 | 34.78 | -0.09 | -0.31% | 61243 | 17781.74 | 1.05% | | 300341 | 麦克奥迪 | 17.37 | 49.03 | -0.06 | -0.34% | 40051 | 6989.8 | 0.78% | | 603383 | 顶点软件 | 36.55 | 38.29 | -0.13 | -0.35% | 15608 | 5713.76 | 0.76% | | 300096 | ST易联众 | 8.03 | 55.11 | -0.03 | -0.37% | 26661 | 2147.09 | 0.62% | | 301600 | 慧翰股份 | 125.25 | 74.18 | -0.47 | -0.37% | 5022 | 6264.93 | 1.56% | | 600686 | 金龙汽车 | 18.37 | 40.08 | -0.07 | -0.38% | 119641 | 22123.98 | 1.67% | | 300946 | 恒而达 | 49.25 | 146.74 | -0.19 | -0.38% | 9630 | 4767.21 | 1.27% | | 601187 | 厦门银行 | 7.68 | 7.69 | -0.03 | -0.39% | 113841 | 8736.511 | 0.43% | | 002098 | 浔兴股份 | 10.19 | 18.51 | -0.04 | -0.39% | 34685 | 3532 | 0.97% | | 600203 | 福日电子 | 12.34 | -44.94 | -0.05 | -0.40% | 50945 | 6300.1 | 0.86% | | 600573 | 惠泉啤酒 | 12.13 | 36.22 | -0.05 | -0.41% | 47532 | 5745.21 | 1.90% | | 000753 | 漳州发展 | 7.13 | 125.78 | -0.03 | -0.42% | 95924 | 6855.8 | 0.97% | | 300560 | 中富通 | 16.52 | -31.69 | -0.07 | -0.42% | 56744 | 9408.85 | 3.04% | | 002029 | 七匹狼 | 11.76 | 18.35 | -0.05 | -0.42% | 109830 | 12916.73 | 1.65% | | 600734 | 实达集团 | 4.53 | -83.30 | -0.02 | -0.44% | 711590 | 32513.27 | 3.27% | | 002228 | 合兴包装 | 4.47 | 49.88 | -0.02 | -0.45% | 219380 | 9859.431 | 1.81% | | 600755 | 厦门国贸 | 6.68 | 29.09 | -0.03 | -0.45% | 142263 | 9540.95 | 0.67% | | 300062 | 中能电气 | 8.61 | -79.46 | -0.04 | -0.46% | 131624 | 11376.26 | 2.87% | | 300902 | 国安达 | 21.13 | -307.79 | -0.10 | -0.47% | 13673 | 2900.01 | 1.13% | | 002729 | 好利科技 | 18.90 | 83.14 | -0.09 | -0.47% | 45002 | 8593.28 | 2.56% | | 603363 | 傲农生物 | 4.17 | 5.99 | -0.02 | -0.48% | 188319 | 7855.89 | 0.88% | | 000905 | 厦门港务 | 12.29 | 44.34 | -0.06 | -0.49% | 85914 | 10584.95 | 1.16% | | 002639 | 雪人集团 | 20.20 | 375.33 | -0.10 | -0.49% | 521427 | 106779.9 | 8.01% | | 605365 | 立达信 | 20.20 | 38.08 | -0.10 | -0.49% | 18982 | 3848.03 | 0.38% | | 300941 | 创识科技 | 23.79 | 114.25 | -0.12 | -0.50% | 27861 | 6659.92 | 2.63% | | 603893 | 瑞芯微 | 181.64 | 74.76 | -1.01 | -0.55% | 23937 | 43624.26 | 0.57% | | 600753 | *ST海钦 | 8.53 | -14.25 | -0.05 | -0.58% | 21766 | 1863.63 | 0.95% | | 920748 | 路桥信息 | 42.03 | -722.02 | -0.25 | -0.59% | 7143 | 3010.361 | 2.00% | | 002093 | 国脉科技 | 11.26 | 52.41 | -0.07 | -0.62% | 120520 | 13661.04 | 1.20% | | 600815 | 厦工股份 | 3.21 | -810.27 | -0.02 | -0.62% | 166423 | 5364.4 | 0.94% | | 000797 | 中国武夷 | 3.18 | -29.51 | -0.02 | -0.62% | 187967 | 5999.88 | 1.20% | | 000701 | 厦门信达 | 6.33 | -6.39 | -0.04 | -0.63% | 72184 | 4581.13 | 1.08% | | 000547 | 航天发展 | 28.32 | -28.23 | -0.18 | -0.63% | 2070260 | 592481.2 | 13.03% | | 605086 | 龙高股份 | 36.85 | 59.14 | -0.24 | -0.65% | 11237 | 4166.87 | 0.63% | | 002300 | 太阳电缆 | 9.10 | 81.50 | -0.06 | -0.66% | 149186 | 13624.48 | 2.07% | | 688196 | 卓越新能 | 75.78 | 56.66 | -0.50 | -0.66% | 8338.66 | 6370.876 | 0.69% | | 002925 | 盈趣科技 | 21.20 | 63.51 | -0.14 | -0.66% | 102984 | 21961.64 | 1.41% | | 002217 | 合力泰 | 3.01 | 8.14 | -0.02 | -0.66% | 341439 | 10313.11 | 0.60% | | 000997 | 新大陆 | 26.61 | 24.31 | -0.20 | -0.75% | 55443 | 14794.19 | 0.55% | | 920706 | 铁拓机械 | 26.61 | 50.55 | -0.20 | -0.75% | 14213 | 3770.546 | 3.36% | | 300955 | 嘉亨家化 | 37.11 | -67.50 | -0.31 | -0.83% | 10392 | 3861.96 | 1.03% | | 300605 | 恒锋信息 | 16.54 | -52.78 | -0.14 | -0.84% | 27605 | 4592.31 | 2.31% | | 301165 | 锐捷网络 | 77.14 | 72.81 | -0.66 | -0.85% | 41864 | 32647.33 | 0.53% | | 001368 | 通达创智 | 27.96 | 31.96 | -0.24 | -0.85% | 39922 | 11264.01 | 12.44% | | 300132 | 青松股份 | 8.15 | 31.53 | -0.07 | -0.85% | 80930 | 6615.45 | 1.59% | | 601377 | 兴业证券 | 6.96 | 17.86 | -0.06 | -0.85% | 446724 | 31187.86 | 0.52% | | 603678 | 火炬电子 | 39.06 | 64.30 | -0.34 | -0.86% | 80672 | 31917.97 | 1.70% | | 002474 | 榕基软件 | 9.15 | -57.10 | -0.08 | -0.87% | 259356 | 23919.89 | 4.89% | | 605299 | 舒华体育 | 12.19 | 66.45 | -0.11 | -0.89% | 51374 | 6243.77 | 1.26% | | 002682 | 龙洲股份 | 7.15 | -10.81 | -0.07 | -0.97% | 202503 | 14561.95 | 3.60% | | 002174 | 游族网络 | 11.76 | -36.60 | -0.12 | -1.01% | 248997 | 29528.45 | 2.54% | | 688095 | 福昕软件 | 92.25 | -817.39 | -0.95 | -1.02% | 16421.88 | 15232.47 | 1.80% | | 920445 | 龙竹科技 | 11.46 | 77.19 | -0.12 | -1.04% | 11861 | 1366.787 | 1.13% | | 000632 | 三木集团 | 5.14 | -4.15 | -0.06 | -1.15% | 117345 | 6063.49 | 2.52% | | 603933 | 睿能科技 | 23.31 | 282.91 | -0.28 | -1.19% | 24145 | 5641.45 | 1.16% | | 600592 | 龙溪股份 | 24.01 | 125.14 | -0.30 | -1.23% | 53242 | 12815.56 | 1.33% | | 002788 | 鹭燕医药 | 15.75 | 19.87 | -0.20 | -1.25% | 181845 | 28674.71 | 4.76% | | 000536 | 华映科技 | 4.69 | -12.93 | -0.06 | -1.26% | 280279 | 13165.35 | 1.01% | | 688727 | 恒坤新材 | 55.11 | 245.72 | -0.79 | -1.41% | 27068.33 | 15001.04 | 5.39% | | 605118 | 力鼎光电 | 42.88 | 64.01 | -0.62 | -1.43% | 17498 | 7567.85 | 0.43% | | 000526 | 学大教育 | 38.10 | 19.75 | -0.56 | -1.45% | 11765 | 4496.51 | 0.98% | | 603280 | 南方路机 | 39.58 | 51.36 | -0.62 | -1.54% | 18095 | 7191.84 | 6.48% | | 002901 | 大博医疗 | 47.84 | 36.57 | -0.79 | -1.62% | 16090 | 7757.689 | 0.56% | | 601566 | 九牧王 | 11.86 | 19.40 | -0.20 | -1.66% | 102595 | 12215.17 | 1.79% | | 300972 | 万辰集团 | 208.78 | 37.52 | -3.63 | -1.71% | 11707 | 24790.39 | 0.67% | | 002512 | 达华智能 | 5.92 | -48.24 | -0.11 | -1.82% | 298067 | 17824.38 | 2.72% | | 002803 | 吉宏股份 | 18.83 | 32.26 | -0.36 | -1.88% | 65213 | 12295.83 | 2.26% | | 603696 | 安记食品 | 19.29 | 112.75 | -0.40 | -2.03% | 103455 | 20275.65 | 4.40% | | 300427 | 红相股份 | 13.86 | -29.53 | -0.29 | -2.05% | 306397 | 42886.77 | 6.09% | | 603992 | 松霖科技 | 39.08 | 58.79 | -0.91 | -2.28% | 70081 | 28676.68 | 1.64% | | 000592 | 平潭发展 | 10.84 | -193.62 | -0.26 | -2.34% | 1584178 | 174701.7 | 8.27% | | 603306 | 华懋科技 | 75.43 | 97.93 | -1.87 | -2.42% | 86787 | 65709.9 | 2.63% | | 688195 | 腾景科技 | 223.09 | 371.44 | -5.70 | -2.49% | 40257.27 | 90328.1 | 3.11% | | 300650 | 太龙股份 | 18.38 | 73.49 | -0.47 | -2.49% | 96613 | 17821.27 | 5.67% | | 300706 | 阿石创 | 41.43 | -96.17 | -1.12 | -2.63% | 78003 | 32509.81 | 6.86% | | 300436 | 广生堂 | 131.60 | -106.26 | -3.75 | -2.77% | 132499 | 180449.4 | 9.69% | | 300648 | 星云股份 | 58.07 | -144.36 | -1.80 | -3.01% | 35939 | 21136.35 | 2.71% | | 603686 | 福龙马 | 24.80 | 71.88 | -0.80 | -3.13% | 246349 | 61374.76 | 5.93% | | 300102 | 乾照光电 | 36.98 | 251.70 | -1.23 | -3.22% | 739996 | 277087.1 | 8.08% | | 600693 | 东百集团 | 14.43 | 272.37 | -0.48 | -3.22% | 413828 | 60365.89 | 4.76% | | 300640 | 德艺文创 | 8.01 | 206.38 | -0.27 | -3.26% | 170594 | 13806.8 | 7.73% | | 300300 | 海峡创新 | 12.53 | 206.42 | -0.43 | -3.32% | 767710 | 99785.66 | 11.51% | | 688807 | 优迅股份 | 195.10 | 176.32 | -6.70 | -3.32% | 12599.74 | 24862.62 | 8.38% | | 002702 | 海欣食品 | 6.94 | -93.55 | -0.30 | -4.14% | 459603 | 32361.15 | 10.02% | | 002264 | 新华都 | 11.23 | 32.62 | -0.69 | -5.79% | 755152 | 86643.95 | 11.53% |
|