|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安通控股(600179)福建省上涨家数:92下跌家数:81平均涨幅:-0.46%平均换手:6.60%总成交额:1290.54亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002788 | 鹭燕医药 | 12.64 | 15.95 | +1.15 | +10.01% | 700823.1 | 86228.93 | 18.36% | | 605365 | 立达信 | 22.00 | 41.47 | +2.00 | +10.00% | 173191 | 37287.5 | 3.45% | | 301165 | 锐捷网络 | 83.52 | 78.83 | +6.07 | +7.84% | 129693 | 104820.8 | 1.63% | | 600549 | 厦门钨业 | 41.59 | 31.33 | +2.33 | +5.93% | 759640.9 | 310843.2 | 4.89% | | 688778 | 厦钨新能 | 73.30 | 56.38 | +3.92 | +5.65% | 66617.18 | 48141.91 | 1.32% | | 603306 | 华懋科技 | 63.13 | 81.96 | +3.33 | +5.57% | 211758 | 129205.3 | 6.43% | | 603444 | 吉比特 | 466.25 | 22.37 | +23.75 | +5.37% | 27542 | 126711.2 | 3.82% | | 300972 | 万辰集团 | 188.00 | 33.36 | +9.50 | +5.32% | 29380 | 54536.47 | 1.75% | | 600103 | 青山纸业 | 3.83 | 136.22 | +0.19 | +5.22% | 1958429 | 73269.96 | 8.85% | | 300648 | 星云股份 | 53.99 | -134.22 | +2.59 | +5.04% | 85853 | 45313.77 | 6.47% | | 002222 | 福晶科技 | 62.79 | 109.86 | +2.53 | +4.20% | 239188 | 146949.6 | 5.11% | | 688195 | 腾景科技 | 172.96 | 287.97 | +6.59 | +3.96% | 87771.1 | 148985.1 | 6.79% | | 300436 | 广生堂 | 88.12 | -71.15 | +3.24 | +3.82% | 56727 | 49221.21 | 4.15% | | 002335 | 科华数据 | 55.80 | 68.22 | +1.90 | +3.53% | 260894 | 143211.8 | 5.74% | | 601377 | 兴业证券 | 7.40 | 18.99 | +0.24 | +3.35% | 3121806 | 227748.1 | 3.61% | | 002517 | 恺英网络 | 22.10 | 24.44 | +0.71 | +3.32% | 493948 | 108205.5 | 2.61% | | 300657 | 弘信电子 | 27.98 | 145.76 | +0.89 | +3.29% | 163753 | 44958.09 | 3.48% | | 600711 | 盛屯矿业 | 13.34 | 20.55 | +0.39 | +3.01% | 1112756 | 147610.7 | 3.60% | | 603363 | 傲农生物 | 5.00 | 7.18 | +0.14 | +2.88% | 1028370 | 52264.49 | 6.44% | | 603345 | 安井食品 | 82.20 | 19.75 | +2.21 | +2.76% | 83037 | 68166.21 | 2.83% | | 002868 | *ST绿康 | 34.53 | -14.49 | +0.92 | +2.74% | 15728 | 5364.19 | 1.02% | | 002639 | 雪人集团 | 19.62 | 364.56 | +0.52 | +2.72% | 3036820 | 593867.4 | 46.68% | | 000797 | 中国武夷 | 3.58 | -33.22 | +0.09 | +2.58% | 1282955 | 44654.28 | 8.17% | | 600179 | 安通控股 | 4.01 | 15.24 | +0.10 | +2.56% | 553147 | 21873.72 | 1.47% | | 600686 | 金龙汽车 | 16.50 | 36.00 | +0.40 | +2.48% | 286738 | 46682.38 | 4.00% | | 002396 | 星网锐捷 | 29.03 | 34.97 | +0.70 | +2.47% | 195660 | 56003.94 | 3.35% | | 301536 | 星宸科技 | 58.10 | 93.44 | +1.32 | +2.32% | 62155 | 35398.07 | 3.32% | | 603893 | 瑞芯微 | 176.99 | 72.84 | +3.34 | +1.92% | 56144 | 98346.5 | 1.33% | | 603615 | 茶花股份 | 23.13 | -332.08 | +0.43 | +1.89% | 33068 | 7503.1 | 1.37% | | 301028 | 东亚机械 | 14.62 | 24.83 | +0.27 | +1.88% | 88377 | 12881.91 | 3.56% | | 301196 | 唯科科技 | 73.32 | 34.66 | +1.32 | +1.83% | 38020 | 27286.13 | 4.64% | | 601899 | 紫金矿业 | 30.87 | 18.02 | +0.55 | +1.81% | 1769711 | 544549.3 | 0.86% | | 002228 | 合兴包装 | 3.99 | 44.52 | +0.07 | +1.79% | 609374 | 24165.93 | 5.04% | | 600033 | 福建高速 | 4.06 | 13.77 | +0.07 | +1.75% | 925532 | 36891.81 | 3.37% | | 600563 | 法拉电子 | 101.98 | 19.92 | +1.70 | +1.70% | 25005 | 25202.99 | 1.11% | | 300640 | 德艺文创 | 7.38 | 190.15 | +0.12 | +1.65% | 367966 | 27049.39 | 16.67% | | 600388 | 龙净环保 | 16.14 | 21.28 | +0.26 | +1.64% | 123434 | 19840.81 | 0.97% | | 300946 | 恒而达 | 50.44 | 150.29 | +0.77 | +1.55% | 20695 | 10348.48 | 2.73% | | 688196 | 卓越新能 | 58.08 | 32.97 | +0.82 | +1.43% | 12330.39 | 7009.674 | 1.03% | | 002578 | 闽发铝业 | 4.27 | -253.77 | +0.06 | +1.43% | 709138 | 29862.81 | 8.23% | | 300750 | 宁德时代 | 383.42 | 27.44 | +5.01 | +1.32% | 222574 | 845330.3 | 0.52% | | 605118 | 力鼎光电 | 28.87 | 43.03 | +0.36 | +1.26% | 18235 | 5223.93 | 0.45% | | 300174 | 元力股份 | 15.32 | 22.77 | +0.18 | +1.19% | 46955 | 7144.56 | 1.29% | | 603162 | 海通发展 | 11.92 | 28.29 | +0.14 | +1.19% | 154787 | 18154.8 | 5.55% | | 688619 | 罗普特 | 13.69 | -13.20 | +0.16 | +1.18% | 22569.99 | 3026.957 | 1.22% | | 600660 | 福耀玻璃 | 62.08 | 17.84 | +0.72 | +1.17% | 99733 | 61673.28 | 0.50% | | 600203 | 福日电子 | 13.15 | -47.89 | +0.15 | +1.15% | 278718 | 36283.09 | 4.70% | | 002229 | 鸿博股份 | 15.64 | -37.23 | +0.17 | +1.10% | 227889 | 35277.55 | 4.62% | | 600592 | 龙溪股份 | 23.97 | 124.93 | +0.24 | +1.01% | 235085 | 55705.87 | 5.88% | | 301600 | 慧翰股份 | 130.99 | 77.58 | +1.31 | +1.01% | 16844 | 21859.57 | 5.22% | | 688095 | 福昕软件 | 90.00 | -797.45 | +0.88 | +0.99% | 17946.47 | 16050.56 | 1.96% | | 300605 | 恒锋信息 | 15.60 | -49.61 | +0.15 | +0.97% | 103066 | 15779.67 | 8.67% | | 002925 | 盈趣科技 | 17.15 | 51.76 | +0.16 | +0.94% | 155233 | 26206.09 | 2.11% | | 002626 | 金达威 | 18.53 | 23.44 | +0.17 | +0.93% | 51496 | 9489.42 | 0.84% | | 300102 | 乾照光电 | 24.26 | 165.12 | +0.21 | +0.87% | 1613575 | 393167.6 | 17.62% | | 300525 | 博思软件 | 13.72 | 37.86 | +0.11 | +0.81% | 186561 | 25199.97 | 3.00% | | 603209 | 兴通股份 | 15.13 | 18.47 | +0.12 | +0.80% | 62974 | 9400.15 | 1.96% | | 300706 | 阿石创 | 35.18 | -81.62 | +0.26 | +0.74% | 48127 | 16687.41 | 4.24% | | 600067 | 冠城新材 | 4.06 | -11.03 | +0.03 | +0.74% | 411867 | 16545.94 | 2.96% | | 301565 | 中仑新材 | 25.72 | 158.94 | +0.19 | +0.74% | 41486 | 10603.46 | 3.24% | | 300685 | 艾德生物 | 20.49 | 27.65 | +0.15 | +0.74% | 50014 | 10189.85 | 1.28% | | 002174 | 游族网络 | 11.36 | -35.48 | +0.08 | +0.71% | 216593 | 24350.34 | 2.20% | | 002093 | 国脉科技 | 11.54 | 53.71 | +0.08 | +0.70% | 417011 | 47299.49 | 4.14% | | 920706 | 铁拓机械 | 26.99 | 51.27 | +0.18 | +0.67% | 43632 | 11453.33 | 10.30% | | 603280 | 南方路机 | 38.09 | 49.43 | +0.25 | +0.66% | 30059 | 11332.94 | 10.76% | | 300096 | ST易联众 | 7.63 | 52.37 | +0.05 | +0.66% | 67046 | 5046.08 | 1.56% | | 002217 | 合力泰 | 3.11 | 8.41 | +0.02 | +0.65% | 1848328 | 56903.55 | 3.25% | | 300628 | 亿联网络 | 36.13 | 18.01 | +0.23 | +0.64% | 82637 | 29647.48 | 1.14% | | 301355 | 南王科技 | 13.03 | 363.28 | +0.08 | +0.62% | 85501 | 10985.89 | 8.53% | | 300650 | 太龙股份 | 16.72 | 66.85 | +0.10 | +0.60% | 81752 | 13387.19 | 4.80% | | 603737 | 三棵树 | 45.25 | 50.19 | +0.26 | +0.58% | 25275 | 11381.82 | 0.34% | | 300299 | 富春股份 | 7.17 | -47.53 | +0.04 | +0.56% | 613062 | 43256.06 | 8.89% | | 600153 | 建发股份 | 9.48 | 13.50 | +0.05 | +0.53% | 199625 | 18884.92 | 0.69% | | 920571 | 国航远洋 | 9.95 | -93.69 | +0.05 | +0.51% | 87552 | 8647.808 | 3.11% | | 603678 | 火炬电子 | 31.49 | 51.84 | +0.15 | +0.48% | 81515 | 25331.41 | 1.71% | | 300902 | 国安达 | 21.27 | -309.82 | +0.10 | +0.47% | 79342 | 16630.53 | 6.54% | | 603663 | 三祥新材 | 36.27 | 199.91 | +0.16 | +0.44% | 134303 | 47768.29 | 3.18% | | 000997 | 新大陆 | 25.90 | 23.66 | +0.10 | +0.39% | 107340 | 27515.64 | 1.07% | | 603383 | 顶点软件 | 36.68 | 38.43 | +0.14 | +0.38% | 64981 | 23667.26 | 3.16% | | 301267 | 华厦眼科 | 18.43 | 35.07 | +0.07 | +0.38% | 40678 | 7468.649 | 0.63% | | 603933 | 睿能科技 | 23.97 | 290.92 | +0.08 | +0.33% | 103289 | 24463.74 | 4.98% | | 002803 | 吉宏股份 | 15.67 | 26.85 | +0.05 | +0.32% | 68963 | 10714.04 | 2.39% | | 601166 | 兴业银行 | 20.48 | 5.61 | +0.06 | +0.29% | 695326 | 141913.6 | 0.33% | | 688278 | 特宝生物 | 83.54 | 36.29 | +0.24 | +0.29% | 12654.91 | 10579.61 | 0.31% | | 600436 | 片仔癀 | 171.28 | 42.71 | +0.42 | +0.25% | 14598 | 24863.8 | 0.24% | | 603180 | 金牌家居 | 20.54 | 21.94 | +0.05 | +0.24% | 25230 | 5161.37 | 1.64% | | 002110 | 三钢闽光 | 4.22 | 43.38 | +0.01 | +0.24% | 412500 | 17195.15 | 1.70% | | 603826 | 坤彩科技 | 17.20 | 314.54 | +0.03 | +0.17% | 38324 | 6535.38 | 0.58% | | 301300 | 远翔新材 | 43.17 | 34.99 | +0.07 | +0.16% | 15529 | 6617.91 | 5.04% | | 002785 | 万里石 | 35.16 | -145.23 | +0.03 | +0.09% | 41240 | 14401.82 | 2.13% | | 300955 | 嘉亨家化 | 39.30 | -71.49 | +0.03 | +0.08% | 39907 | 15618.99 | 3.96% | | 001233 | 海安集团 | 59.02 | 17.16 | +0.02 | +0.03% | 36933 | 21601.08 | 10.44% | | 300188 | 国投智能 | 14.11 | -22.51 | 0.00 | 0.00% | 197647 | 27731.32 | 2.31% | | 002674 | 兴业科技 | 12.92 | 53.35 | 0.00 | 0.00% | 71421 | 9255.14 | 2.44% | | 300712 | 永福股份 | 27.80 | 131.01 | -0.02 | -0.07% | 45245 | 12393.98 | 2.42% | | 001368 | 通达创智 | 24.01 | 27.45 | -0.03 | -0.12% | 22950 | 5471.58 | 7.15% | | 002729 | 好利科技 | 15.59 | 68.58 | -0.02 | -0.13% | 78812 | 12217.46 | 4.49% | | 300941 | 创识科技 | 29.72 | 142.73 | -0.04 | -0.13% | 305339 | 89043.21 | 28.82% | | 600755 | 厦门国贸 | 6.29 | 27.39 | -0.01 | -0.16% | 416872 | 26049.56 | 1.96% | | 603636 | 南威软件 | 12.15 | -28.34 | -0.02 | -0.16% | 231148 | 27749.04 | 3.98% | | 301148 | 嘉戎技术 | 44.49 | 90.93 | -0.10 | -0.22% | 27614 | 12335.39 | 4.69% | | 300560 | 中富通 | 17.25 | -33.09 | -0.05 | -0.29% | 220765 | 37660.06 | 11.81% | | 301568 | 思泰克 | 44.91 | 45.14 | -0.15 | -0.33% | 34387 | 15233.31 | 7.22% | | 300198 | ST纳川 | 2.52 | -7.78 | -0.01 | -0.40% | 166090 | 4146.02 | 1.62% | | 003019 | 宸展光电 | 32.05 | 31.25 | -0.13 | -0.40% | 42538 | 13443.27 | 2.49% | | 002474 | 榕基软件 | 9.53 | -59.47 | -0.04 | -0.42% | 843599.1 | 79332.21 | 15.89% | | 600930 | 华电新能 | 6.42 | 30.28 | -0.03 | -0.47% | 1021020 | 65346.8 | 4.08% | | 688398 | 赛特新材 | 17.37 | 77.80 | -0.09 | -0.52% | 13873.57 | 2385.644 | 0.83% | | 600897 | 厦门空港 | 17.03 | 15.98 | -0.09 | -0.53% | 119870 | 20366.74 | 2.88% | | 603992 | 松霖科技 | 36.39 | 55.40 | -0.21 | -0.57% | 62350 | 22539.99 | 1.46% | | 600057 | 厦门象屿 | 8.51 | 11.18 | -0.05 | -0.58% | 186716 | 15905.7 | 0.89% | | 605086 | 龙高股份 | 38.14 | 61.22 | -0.25 | -0.65% | 33417 | 12745.84 | 1.86% | | 002961 | 瑞达期货 | 29.47 | 26.39 | -0.21 | -0.71% | 303651 | 88410.98 | 6.82% | | 000526 | 学大教育 | 37.45 | 19.41 | -0.27 | -0.72% | 21477 | 7979.24 | 1.80% | | 600753 | *ST海钦 | 7.84 | -13.10 | -0.06 | -0.76% | 24228 | 1885.85 | 1.05% | | 601187 | 厦门银行 | 7.51 | 7.62 | -0.06 | -0.79% | 154932 | 11658.62 | 0.59% | | 600483 | 福能股份 | 10.00 | 9.24 | -0.08 | -0.79% | 160181 | 15983.72 | 0.58% | | 002299 | 圣农发展 | 15.88 | 13.16 | -0.14 | -0.87% | 132686 | 21023.91 | 1.08% | | 002901 | 大博医疗 | 48.51 | 37.08 | -0.54 | -1.10% | 26627 | 13007.2 | 0.92% | | 000905 | 厦门港务 | 12.84 | 46.32 | -0.16 | -1.23% | 649986 | 83360.13 | 8.76% | | 300132 | 青松股份 | 7.78 | 30.10 | -0.10 | -1.27% | 203722 | 15881.62 | 4.01% | | 002614 | 奥佳华 | 7.00 | 63.71 | -0.09 | -1.27% | 242545 | 16867.99 | 5.50% | | 688727 | 恒坤新材 | 46.57 | 207.64 | -0.65 | -1.38% | 77881.55 | 36016.25 | 15.50% | | 002593 | 日上集团 | 5.72 | 46.39 | -0.08 | -1.38% | 323571 | 18403.51 | 5.79% | | 000701 | 厦门信达 | 6.33 | -6.46 | -0.10 | -1.56% | 413035 | 25989.23 | 6.19% | | 603668 | 天马科技 | 16.50 | 304.37 | -0.28 | -1.67% | 215346 | 35372.17 | 4.26% | | 300056 | 中创环保 | 8.67 | -23.07 | -0.16 | -1.81% | 255836 | 22043.17 | 6.64% | | 300632 | 光莆股份 | 13.81 | 170.62 | -0.26 | -1.85% | 157876 | 21675.96 | 7.14% | | 603628 | 清源股份 | 13.78 | 41.10 | -0.26 | -1.85% | 116278 | 15919.52 | 4.27% | | 300341 | 麦克奥迪 | 17.01 | 48.02 | -0.33 | -1.90% | 83763 | 14159.32 | 1.63% | | 002098 | 浔兴股份 | 9.57 | 17.39 | -0.19 | -1.95% | 169044 | 16205.17 | 4.72% | | 688010 | 福光股份 | 30.51 | -1309.57 | -0.61 | -1.96% | 72556.96 | 22244.48 | 4.52% | | 000993 | 闽东电力 | 12.70 | 28.18 | -0.27 | -2.08% | 250535 | 31564.12 | 5.70% | | 002790 | 瑞尔特 | 8.35 | 30.01 | -0.18 | -2.11% | 116046 | 9614.25 | 4.45% | | 300658 | 延江股份 | 11.96 | 108.83 | -0.27 | -2.21% | 136782 | 16531.77 | 6.07% | | 000753 | 漳州发展 | 7.52 | 132.66 | -0.17 | -2.21% | 532687 | 39758.37 | 5.37% | | 300867 | 圣元环保 | 20.09 | 22.20 | -0.46 | -2.24% | 97443 | 19494.01 | 5.09% | | 003016 | 欣贺股份 | 9.10 | -137.92 | -0.22 | -2.36% | 250782 | 22719.88 | 6.10% | | 603909 | 建发合诚 | 11.29 | 26.99 | -0.28 | -2.42% | 77780 | 8744 | 2.98% | | 603817 | 海峡环保 | 6.85 | 18.30 | -0.17 | -2.42% | 271521 | 18464.63 | 4.76% | | 600815 | 厦工股份 | 3.57 | -901.14 | -0.09 | -2.46% | 735468.9 | 26093.97 | 4.15% | | 600802 | 福建水泥 | 6.57 | -422.10 | -0.18 | -2.67% | 334799 | 21953.79 | 7.31% | | 300884 | 狄耐克 | 14.09 | -111.62 | -0.43 | -2.96% | 140088 | 19696.79 | 7.32% | | 002398 | 垒知集团 | 5.45 | 74.76 | -0.17 | -3.02% | 397160 | 21668.48 | 6.98% | | 000663 | 永安林业 | 7.50 | -38.44 | -0.24 | -3.10% | 230090 | 17236.49 | 7.51% | | 920445 | 龙竹科技 | 12.31 | 82.91 | -0.40 | -3.15% | 115069 | 14116.88 | 10.99% | | 601933 | 永辉超市 | 5.38 | -23.28 | -0.18 | -3.24% | 1.720937E+07 | 963255.6 | 18.96% | | 920748 | 路桥信息 | 49.30 | -846.90 | -1.73 | -3.39% | 24398 | 11901.24 | 3.91% | | 603408 | 建霖家居 | 12.69 | 13.09 | -0.47 | -3.57% | 122662 | 15688.41 | 2.74% | | 002264 | 新华都 | 8.68 | 25.22 | -0.33 | -3.66% | 878467.1 | 76152.69 | 13.42% | | 002679 | 福建金森 | 11.91 | 193.50 | -0.46 | -3.72% | 127577 | 15199.84 | 5.41% | | 605299 | 舒华体育 | 11.46 | 62.47 | -0.46 | -3.86% | 321164 | 36801 | 7.85% | | 002702 | 海欣食品 | 8.16 | -109.99 | -0.35 | -4.11% | 1149779 | 95785.24 | 25.06% | | 002029 | 七匹狼 | 10.98 | 17.13 | -0.48 | -4.19% | 571889 | 61962.33 | 8.59% | | 301136 | 招标股份 | 21.26 | 1961.80 | -0.94 | -4.23% | 338660 | 71341.44 | 12.31% | | 600573 | 惠泉啤酒 | 11.95 | 35.69 | -0.53 | -4.25% | 246274 | 29507.08 | 9.85% | | 300062 | 中能电气 | 10.34 | -95.42 | -0.46 | -4.26% | 1008926 | 104839.2 | 22.01% | | 600163 | 中闽能源 | 5.76 | 19.23 | -0.26 | -4.32% | 696506 | 39901.76 | 3.66% | | 000632 | 三木集团 | 5.57 | -4.49 | -0.28 | -4.79% | 774820.9 | 43321.9 | 16.65% | | 000536 | 华映科技 | 5.15 | -14.20 | -0.26 | -4.81% | 2587231 | 134275.6 | 9.36% | | 600693 | 东百集团 | 16.72 | 315.60 | -0.87 | -4.95% | 1709532 | 285798.9 | 19.67% | | 601566 | 九牧王 | 14.04 | 22.97 | -0.99 | -6.59% | 844168 | 120637.7 | 14.69% | | 002512 | 达华智能 | 5.80 | -47.26 | -0.44 | -7.05% | 1933016 | 112477.6 | 17.66% | | 600493 | 凤竹纺织 | 7.38 | 317.08 | -0.56 | -7.05% | 482904 | 36803.07 | 17.75% | | 603686 | 福龙马 | 25.68 | 74.43 | -2.03 | -7.33% | 736235.1 | 191869.3 | 17.72% | | 600734 | 实达集团 | 4.85 | -89.18 | -0.42 | -7.97% | 3419337 | 168347.4 | 15.70% | | 000547 | 航天发展 | 21.05 | -20.98 | -1.88 | -8.20% | 4370839 | 950586.4 | 27.52% | | 002235 | 安妮股份 | 10.71 | 2983.51 | -0.99 | -8.46% | 1475245 | 162212.2 | 26.65% | | 300427 | 红相股份 | 12.70 | -27.06 | -1.33 | -9.48% | 1415433 | 179885.8 | 28.14% | | 002752 | 昇兴股份 | 6.65 | 21.94 | -0.71 | -9.65% | 1162631 | 78992.27 | 11.90% | | 002682 | 龙洲股份 | 9.67 | -14.62 | -1.07 | -9.96% | 123671 | 11958.99 | 2.20% | | 002300 | 太阳电缆 | 11.65 | 104.34 | -1.29 | -9.97% | 1692045 | 199767.6 | 23.43% | | 603696 | 安记食品 | 20.38 | 119.12 | -2.26 | -9.98% | 532577 | 116520.2 | 22.64% | | 000592 | 平潭发展 | 13.82 | -246.85 | -1.54 | -10.03% | 5635116 | 819877 | 29.42% | | 300300 | 海峡创新 | 14.09 | 232.11 | -2.02 | -12.54% | 1766917 | 258545.7 | 26.50% |
|