中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金宏气体(688106)江苏省上涨家数:357下跌家数:327平均涨幅:+0.16%平均换手:2.13%总成交额:1508.92亿元
更新时间：2026-02-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%13091065808.399.71%
301026浩通科技34.7540.82+3.72+11.99%16004654777.9814.00%
300196长海股份19.6524.35+2.09+11.90%42699083373.1517.29%
920284灵鸽科技42.76-152.00+4.26+11.06%4698519326.196.93%
600370三房巷2.83-16.64+0.26+10.12%96932826791.572.49%
603968醋化股份15.68-93.78+1.43+10.04%24334937314.8211.90%
002455百川股份14.83818.09+1.35+10.01%980832.9143601.918.89%
603381永臻股份29.9077.19+2.72+10.01%10929932120.277.69%
002080中材科技45.3443.15+4.12+10.00%269949120897.21.61%
603629利通电子57.1279.78+5.19+9.99%348491194680.113.57%
002201九鼎新材14.22118.64+1.29+9.98%53960575951.868.96%
603125常青科技19.8453.21+1.50+8.18%15967331176.7415.78%
301591肯特股份51.3760.10+3.24+6.73%4502622540.7213.27%
301040中环海陆38.95-25.54+2.25+6.13%8557232637.849.08%
000525红太阳6.7898.38+0.37+5.77%128658987036.9811.57%
688353华盛锂电107.41-117.38+5.71+5.61%54101.9956850.63.39%
300618寒锐钴业46.8553.19+2.43+5.47%12196156286.84.48%
300051琏升科技10.95-30.35+0.55+5.29%32044834427.698.72%
603876鼎胜新材19.7647.91+0.96+5.11%34394166250.293.70%
300390天华新能46.63-904.94+2.13+4.79%21585499022.663.21%
600078澄星股份11.83-77.74+0.53+4.69%23173426874.23.50%
000301东方盛虹13.35-117.47+0.59+4.62%27152935852.910.41%
605376博迁新材115.28195.85+5.05+4.58%8119993147.343.10%
300507苏奥传感10.0570.71+0.43+4.47%32658132745.914.21%
003015日久光电17.5556.02+0.70+4.15%19066433481.257.71%
002947恒铭达50.8023.50+1.95+3.99%12679063146.376.58%
300798锦鸡股份10.26-261.50+0.39+3.95%67100869765.0617.59%
300575中旗股份7.00-21.79+0.26+3.86%28682820242.878.37%
688631莱斯信息74.44191.28+2.74+3.82%36802.1927557.845.67%
300644南京聚隆34.9730.00+1.22+3.61%4129314374.224.74%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
002531天顺风能9.48-974.04+0.33+3.61%55150952721.93.09%
688758赛分科技19.9367.00+0.69+3.59%66141.8713263.52.22%
600282南钢股份5.7213.14+0.19+3.44%28381815960.870.46%
688503聚和材料93.9396.36+2.90+3.19%182482.4175605.59.08%
688022瀚川智能16.75-3.95+0.51+3.14%47545.958013.4052.70%
600389江山股份25.6223.08+0.77+3.10%7681019597.431.78%
605183确成股份21.6216.09+0.64+3.05%179373834.380.43%
600710苏美达12.0511.62+0.35+2.99%19261423107.861.47%
002150正泰电源28.9642.41+0.84+2.99%17184749589.994.79%
002274华昌化工6.40-356.77+0.17+2.73%1352918602.321.44%
002645华宏科技16.61-64.44+0.44+2.72%19562232352.753.50%
002976瑞玛精密29.283257.42+0.77+2.70%4814214227.837.22%
603507振江股份32.01103.72+0.83+2.66%8333427000.014.58%
600527江南高纤2.36146.32+0.06+2.61%56211513133.243.25%
002333罗普斯金6.4386.22+0.16+2.55%738004692.241.13%
300284苏交科7.6763.21+0.19+2.54%21050616248.871.76%
688232新点软件29.1384.10+0.72+2.53%42800.1812716.871.33%
603585苏利股份20.9232.64+0.49+2.40%268795618.221.47%
300258精锻科技13.8059.59+0.32+2.37%12918817824.532.27%
688539高华科技48.00142.97+1.11+2.37%28474.913503.592.72%
603400华之杰60.5037.29+1.35+2.28%113136806.125.66%
688225亚信安全21.25-46.69+0.47+2.26%37147.167854.7920.93%
601388怡球资源4.09232.10+0.09+2.25%46017418686.412.09%
688096京源环保9.63-120.97+0.21+2.23%43273.384132.2361.83%
300320海达股份11.0131.25+0.24+2.23%11578312657.372.39%
002585双星新材7.46-21.66+0.16+2.19%20360015089.122.30%
002734利民股份20.0822.74+0.43+2.19%24245948806.785.58%
300190维尔利4.75-5.42+0.10+2.15%23977911380.492.84%
920068天工股份19.22116.75+0.40+2.13%158803038.3372.53%
600486扬农化工75.9625.00+1.56+2.10%3580127026.550.89%
002802洪汇新材14.1556.36+0.29+2.09%539237652.092.98%
920914远航精密28.6042.96+0.58+2.07%125513592.8871.26%
300697电工合金17.9346.71+0.36+2.05%6898212321.52.08%
300631久吾高科29.4945.38+0.59+2.04%221906513.451.84%
603065宿迁联盛9.06103.92+0.18+2.03%391673520.381.99%
002998优彩资源8.7081.98+0.17+1.99%472834095.711.77%
688257新锐股份52.9363.22+1.03+1.98%39774.4521184.691.58%
300975商络电子15.2165.85+0.29+1.94%26655740483.465.42%
002576通达动力18.9636.95+0.36+1.94%5765110783.213.56%
600522中天科技24.8029.54+0.46+1.89%1521493383302.24.46%
603370华新精科50.9150.15+0.94+1.88%152077676.024.44%
603878武进不锈8.68116.28+0.16+1.88%1111669653.141.98%
002182宝武镁业18.50196.64+0.33+1.82%13679525197.41.58%
600746江苏索普7.9270.32+0.14+1.80%561014415.220.48%
688013天臣医疗43.8143.85+0.76+1.77%7619.553331.9480.94%
000425徐工机械12.1621.65+0.21+1.76%48543158857.830.54%
300354东华测试43.8948.92+0.75+1.74%118005134.551.45%
000581威孚高科21.1213.31+0.36+1.73%7933116707.121.00%
002623亚玛顿31.84-39.69+0.54+1.73%21568669693.9510.86%
605123派克新材119.4056.86+2.02+1.72%3628843082.122.99%
605298必得科技43.76106.77+0.74+1.72%149786561.280.80%
688273麦澜德45.3544.68+0.75+1.68%11861.35375.0663.22%
002380科远智慧30.9623.95+0.50+1.64%256087899.1691.81%
301665泰禾股份30.0128.93+0.48+1.63%170195094.154.45%
688030山石网科18.14-24.50+0.29+1.62%16756.713026.1690.93%
603092德力佳68.7735.18+1.09+1.61%116447991.2713.48%
688702盛科通信-U149.703547.85+2.35+1.59%45230.6868898.912.23%
688295中复神鹰30.64-519.22+0.48+1.59%26121.368005.0390.29%
001324长青科技19.9057.04+0.31+1.58%203924018.942.50%
002221东华能源8.4034.13+0.13+1.57%857107164.570.59%
603966法兰泰克13.0224.16+0.20+1.56%561317293.071.41%
301090华润材料7.82-27.96+0.12+1.56%484963777.190.33%
688029南微医学83.6625.70+1.28+1.55%71875997.2950.38%
301587中瑞股份25.3981.10+0.38+1.52%292637453.6093.98%
603188亚邦股份6.10-15.14+0.09+1.50%48534729440.118.51%
603299苏盐井神11.5717.28+0.17+1.49%589336772.680.76%
300165ST天瑞5.55-29.99+0.08+1.46%1050905845.362.50%
603097江苏华辰36.3459.28+0.52+1.45%6130822876.153.83%
603810丰山集团16.9198.11+0.24+1.44%125742114.710.76%
603013亚普股份25.4123.77+0.36+1.44%255216454.270.50%
603359东珠生态7.20-4.77+0.10+1.41%13995499403.14%
301238瑞泰新材20.90289.53+0.29+1.41%324056744.080.44%
603161科华控股16.0333.79+0.22+1.39%257994134.161.35%
601555东吴证券9.5713.71+0.13+1.38%30373328976.10.61%
688386泛亚微透97.2371.79+1.30+1.36%7744.177433.2270.85%
920014特瑞斯12.9137.23+0.17+1.33%202542629.6793.02%
300509新美星15.2546.35+0.20+1.33%525238072.322.13%
688147微导纳米79.65113.21+1.04+1.32%59364.4346883.041.29%
603680今创集团15.3423.83+0.20+1.32%174422661.720.22%
002519银河电子10.02-13.02+0.13+1.31%1918720189724.617.15%
301061匠心家居91.3221.96+1.17+1.30%50744610.530.35%
301518长华化学40.7758.82+0.52+1.29%171297002.1693.20%
603041美思德13.5978.60+0.17+1.27%161232183.280.88%
002160常铝股份5.64115.74+0.07+1.26%17892510052.011.74%
002722物产金轮16.2225.42+0.20+1.25%6217310217.712.80%
603906龙蟠科技18.35-28.36+0.22+1.21%535709803.830.95%
603017中衡设计12.6886.01+0.15+1.20%509346433.431.84%
603486科沃斯72.7126.16+0.85+1.18%2630318996.440.46%
300864南大环境22.6223.12+0.26+1.16%95202139.920.60%
920167同享科技22.80-165.87+0.26+1.15%9198321679.0214.07%
300856科思股份14.1653.36+0.16+1.14%240443381.420.52%
603688石英股份42.67148.34+0.48+1.14%10301844255.721.90%
301181标榜股份43.5840.85+0.49+1.14%71663109.20.80%
688390固德威79.681816.78+0.87+1.10%29742.2823725.681.22%
300337银邦股份14.871006.06+0.16+1.09%185935275962.61%
002540亚太科技7.4522.90+0.08+1.09%806996012.370.93%
603332苏州龙杰14.1256.35+0.15+1.07%266963758.231.23%
002040南京港10.4229.99+0.11+1.07%486965055.631.00%
300936中英科技42.70-903.12+0.45+1.07%116895010.442.46%
601155新城控股17.25143.19+0.18+1.05%8010213785.570.36%
688113联测科技45.1828.33+0.47+1.05%5928.992670.5260.92%
688678福立旺23.39278.03+0.24+1.04%34159.228004.5591.24%
300952恒辉安防46.2676.43+0.47+1.03%3032314023.932.89%
002091江苏国泰8.9512.63+0.09+1.02%15458013852.590.97%
600064南京高科8.966.67+0.09+1.01%956648533.820.55%
603018华设集团8.0116.29+0.08+1.01%625965014.20.92%
688329艾隆科技26.46390.31+0.26+0.99%6241.511642.490.81%
301215中汽股份7.1846.43+0.07+0.98%870746232.90.66%
603276恒兴新材18.5494.37+0.18+0.98%99311832.61.31%
601222林洋能源6.2663.94+0.06+0.97%29469418550.11.43%
300217东方电热6.3249.52+0.06+0.96%722540.945951.575.89%
002652扬子新材4.29-106.11+0.04+0.94%1358255819.12.65%
300429强力新材15.07-44.87+0.14+0.94%13726620928.073.44%
002513蓝丰生化7.55-19.60+0.07+0.94%14302010914.524.95%
603117万林物流5.56477.06+0.05+0.91%715743957.041.19%
002075沙钢股份5.6242.77+0.05+0.90%21893112285.561.00%
300873海晨股份24.8520.48+0.22+0.89%188764692.551.13%
688258卓易信息139.17211.00+1.23+0.89%32085.1744851.193.69%
300610晨化股份12.4938.35+0.11+0.89%226862829.931.41%
301186超达装备50.6231.29+0.44+0.88%51622618.430.68%
000035中国天楹5.9061.29+0.05+0.85%1170926918.680.51%
301505苏州规划25.11135.92+0.21+0.84%206365229.152.75%
300537广信材料25.83-90.52+0.21+0.82%7016918148.524.62%
688093世华科技35.6924.98+0.29+0.82%8394.4382984.6450.32%
603291联合水务11.1157.79+0.09+0.82%348693858.042.68%
301115联检科技18.58111.55+0.15+0.81%196683653.771.61%
301560众捷汽车37.6351.43+0.30+0.80%73552751.223.02%
002262恩华药业23.9919.82+0.19+0.80%404259685.3510.46%
301389隆扬电子50.53128.72+0.40+0.80%3895819787.914.61%
603890春秋电子15.1722.95+0.12+0.80%596489054.971.31%
601890亚星锚链11.3936.42+0.09+0.80%27975131758.012.92%
301229纽泰格20.2695.14+0.16+0.80%119612413.230.93%
601009南京银行11.426.47+0.09+0.79%24977428415.490.20%
688355明志科技20.7344.63+0.16+0.78%5773.431197.6440.47%
002290禾盛新材58.2292.49+0.44+0.76%2750316157.111.11%
300777中简科技42.2444.76+0.31+0.74%7060829976.591.67%
605258协和电子34.1243.27+0.25+0.74%82412814.250.94%
300717华信新材21.8639.42+0.16+0.74%90011959.380.88%
600377宁沪高速12.3213.31+0.09+0.74%564526940.480.15%
688558国盛智科32.8929.19+0.24+0.74%6169.262024.8340.47%
300201海伦哲8.2331.11+0.06+0.73%14762412119.571.47%
600533栖霞建设2.77-3.86+0.02+0.73%909822508.620.87%
300522世名科技12.62792.13+0.09+0.72%162212046.830.62%
300708聚灿光电9.8544.24+0.07+0.72%13900713662.031.96%
601860紫金银行2.847.04+0.02+0.71%2236996322.880.63%
603115海星股份25.6130.37+0.18+0.71%11332128620.254.68%
002635安洁科技14.3367.03+0.10+0.70%334624790.670.85%
300664鹏鹞环保5.7419.77+0.04+0.70%498722856.640.66%
603937丽岛新材13.19-60.39+0.09+0.69%185012436.250.89%
300261雅本化学7.33-33.96+0.05+0.69%15139311107.021.61%
300172中电环保5.8850.68+0.04+0.68%1008715913.691.93%
002685华东重机7.3857.55+0.05+0.68%19328514208.941.92%
688657浩辰软件56.9253.38+0.38+0.67%3202.961814.6220.78%
920642通易航天15.00-278.43+0.10+0.67%71331068.9410.71%
300160秀强股份6.0422.37+0.04+0.67%564443406.470.74%
301339通行宝15.2341.95+0.10+0.66%260023950.931.55%
300721怡达股份16.80-29.24+0.11+0.66%12515021049.119.05%
603519立霸股份13.8322.07+0.09+0.66%156032158.150.59%
920006晟楠科技26.33-247.59+0.17+0.65%3574942.12720.75%
688689银河微电31.1754.87+0.20+0.65%9264.22889.7650.72%
920278鹿得医疗9.4961.71+0.06+0.64%9377890.04121.27%
920204沪江材料17.5481.90+0.11+0.63%2182382.68990.44%
603819神力股份12.85106.28+0.08+0.63%157472021.510.72%
603313梦百合9.6633.93+0.06+0.62%404673902.070.71%
002239奥特佳3.2485.04+0.02+0.62%2912989402.30.89%
603916苏博特13.4551.47+0.08+0.60%12029916080.632.86%
000936华西股份8.4224.43+0.05+0.60%894047518.661.01%
603028赛福天10.18-18.26+0.06+0.59%334883404.311.18%
300169天晟新材6.99-15.18+0.04+0.58%856655934.772.84%
601008连云港5.3242.99+0.03+0.57%392222081.140.32%
300670大烨智能7.13-35.18+0.04+0.56%347532470.71.55%
600970中材国际10.769.41+0.06+0.56%803778664.060.36%
002496*ST辉丰1.81-17.09+0.01+0.56%1044961889.690.94%
600854春兰股份5.4423.67+0.03+0.55%363031970.170.70%
000816智慧农业3.63-76.52+0.02+0.55%33512712167.722.33%
300416苏试试验18.2238.63+0.10+0.55%6470011781.11.28%
920007酉立智能73.1630.08+0.40+0.55%29312161.262.75%
603380易德龙38.6127.99+0.21+0.55%879334110.55%
600889南京化纤16.70-17.90+0.09+0.54%135172253.140.37%
301036双乐股份35.2748.24+0.19+0.54%3234111374.914.59%
002483润邦股份7.4414.52+0.04+0.54%424653158.940.48%
002245蔚蓝锂芯16.8927.10+0.09+0.54%10620317937.10.98%
920245威博液压28.2382.53+0.15+0.53%1141320.79150.30%
300694蠡湖股份13.1991.33+0.07+0.53%256093369.441.18%
301063海锅股份26.4546.46+0.14+0.53%78442072.620.81%
603078江化微24.59104.02+0.13+0.53%10152925023.092.63%
301125腾亚精工20.91482.41+0.11+0.53%263135535.422.09%
603035常熟汽饰15.4014.54+0.08+0.52%200683082.430.55%
603787新日股份13.6353.70+0.07+0.52%138471882.340.60%
605058澳弘电子31.8630.77+0.16+0.50%185175911.241.30%
301210金杨精密39.8985.73+0.20+0.50%158606322.263.65%
300135宝利国际4.08723.26+0.02+0.49%835863407.520.91%
300420五洋自控4.16-128.34+0.02+0.48%13768657221.23%
603489八方股份29.4786.98+0.14+0.48%119143514.820.51%
688116天奈科技46.8165.07+0.22+0.47%20036.549397.2440.55%
301202朗威股份42.8263.76+0.20+0.47%115634985.713.11%
603155新亚强17.2257.75+0.08+0.47%99171709.420.31%
002391长青股份6.50-37.87+0.03+0.46%460032985.290.99%
300500启迪设计13.08-58.77+0.06+0.46%182852383.841.09%
301491汉桑科技56.9733.65+0.26+0.46%31661801.71.11%
600099林海股份11.39120.44+0.05+0.44%243912769.331.11%
300641正丹股份20.5110.37+0.09+0.44%5690111710.961.08%
601500通用股份4.6470.81+0.02+0.43%626232904.710.40%
600925苏能股份4.72101.23+0.02+0.43%537912528.160.33%
603111康尼机电7.1316.90+0.03+0.42%301532143.460.35%
688566吉贝尔28.9423.88+0.12+0.42%10506.233036.2040.53%
300600国瑞科技14.65-82.35+0.06+0.41%3128845501.06%
301098金埔园林9.86-20.45+0.04+0.41%154411523.711.03%
603312西典新能46.8925.80+0.19+0.41%57862710.991.14%
688231隆达股份30.1196.19+0.12+0.40%27531.178333.671.12%
920547无锡晶海25.1737.07+0.10+0.40%1586399.79720.42%
600276恒瑞医药58.6352.11+0.23+0.39%374348221590.60.59%
002608江苏国信7.798.30+0.03+0.39%870766775.980.23%
920950迅安科技18.2628.82+0.07+0.38%896164.06440.25%
688105诺唯赞21.08-282.92+0.08+0.38%5972.081254.4450.15%
603158腾龙股份10.9734.46+0.04+0.37%519655687.381.06%
920418苏轴股份27.4529.45+0.10+0.37%71961970.880.46%
603351威尔药业28.2425.92+0.10+0.36%39391111.540.29%
301260格力博16.98-792.69+0.06+0.35%78141327.720.38%
603339四方科技14.1628.07+0.05+0.35%274113892.080.89%
301601惠通科技28.3595.49+0.10+0.35%43351229.90.51%
688601力芯微51.32126.77+0.18+0.35%20188.6610380.61.51%
688693锴威特40.10-27.32+0.14+0.35%4734.491896.4951.22%
600775南京熊猫14.48-73.66+0.05+0.35%13067218972.151.94%
920834三维装备14.6539.70+0.05+0.34%3356491.32870.53%
605111新洁能44.6542.45+0.15+0.34%6756429966.931.63%
301006迈拓股份18.9129.85+0.06+0.32%64841225.040.77%
688605先锋精科66.3266.87+0.21+0.32%11719.687796.2661.08%
002877智能自控9.62573.96+0.03+0.31%308032958.641.28%
920735德源药业35.5018.88+0.11+0.31%55241954.0230.53%
603722阿科力39.22-130.99+0.12+0.31%34911364.590.36%
300881盛德鑫泰45.8327.32+0.14+0.31%170987915.7912.98%
920026卓兆点胶36.7385.55+0.11+0.30%37201374.591.00%
300806斯迪克54.15529.23+0.16+0.30%13376373039.654.23%
603915国茂股份17.3042.02+0.05+0.29%295305103.760.45%
688508芯朋微66.6041.26+0.19+0.29%24328.3316120.721.85%
301559中集环科17.8748.02+0.05+0.28%97061733.961.08%
688588凌志软件14.4459.42+0.04+0.28%17749.922563.4730.44%
301418协昌科技39.88187.22+0.11+0.28%44171764.181.50%
688052纳芯微176.21-211.23+0.48+0.27%13689.3323948.920.96%
301180万祥科技18.36-260.07+0.05+0.27%142902618.880.87%
600406国电南瑞25.8225.96+0.07+0.27%35379991179.070.44%
688017绿的谐波229.62462.58+0.62+0.27%44951.43103609.72.45%
601975招商南油3.7114.32+0.01+0.27%54804720269.41.17%
002081金螳螂3.7221.60+0.01+0.27%1279564752.50.48%
600300维维股份3.7915.08+0.01+0.26%2483999392.021.54%
603273天元智能19.15127.44+0.05+0.26%67141285.991.20%
688176亚虹医药-U12.16-19.18+0.03+0.25%27522.83343.2850.63%
920002万达轴承103.1477.91+0.25+0.24%18101863.4980.58%
688211中科微至33.56-17.49+0.08+0.24%1739.13581.41740.13%
301088戎美股份16.9545.95+0.04+0.24%101411713.520.54%
600716凤凰股份4.34-28.77+0.01+0.23%483912095.330.52%
920422润普食品13.0554.20+0.03+0.23%5250683.17890.79%
603201常润股份17.7313.13+0.04+0.23%72301280.330.38%
002172澳洋健康4.4781.50+0.01+0.22%946284212.891.24%
601688华泰证券22.6613.14+0.05+0.22%19862044878.250.27%
301155海力风电72.5348.37+0.16+0.22%86486272.210.70%
300394天孚通信288.50122.40+0.63+0.22%2523707374033.25%
603005晶方科技32.2361.45+0.07+0.22%27925890448.274.28%
603912佳力图9.26-249.83+0.02+0.22%719006700.371.33%
002807江阴银行4.705.29+0.01+0.21%1561987331.490.64%
688690纳微科技28.2776.82+0.06+0.21%15689.044429.8790.39%
002839张家港行4.745.90+0.01+0.21%1135885373.890.47%
600105永鼎股份28.64125.66+0.06+0.21%1394995406182.59.54%
605218伟时电子19.7786.05+0.04+0.20%68381351.820.32%
603344星德胜31.1131.20+0.06+0.19%78672455.181.46%
603382海阳科技31.1640.99+0.06+0.19%36541137.631.01%
688371菲沃泰20.92149.76+0.04+0.19%6682.281398.7360.20%
301285鸿日达74.44-275.51+0.14+0.19%117548756.961.50%
601218吉鑫科技5.4348.64+0.01+0.18%813904417.460.84%
301290东星医疗29.27-137.30+0.05+0.17%63951868.850.94%
601199江南水务5.9113.62+0.01+0.17%374922205.830.40%
688192迪哲医药-U54.67-29.28+0.09+0.16%10602.975811.9460.23%
603007*ST花王6.08-7.04+0.01+0.16%669874075.720.96%
600287苏豪时尚6.11107.42+0.01+0.16%180321098.430.41%
301187欧圣电气24.5631.42+0.04+0.16%42401040.470.17%
301163宏德股份30.8069.75+0.05+0.16%61361895.181.12%
603416信捷电气56.3637.77+0.09+0.16%107946079.280.78%
688450光格科技31.43-26.10+0.05+0.16%3720.031170.1690.76%
603355莱克电气31.6018.63+0.05+0.16%93622956.930.16%
688266泽璟制药-U96.10-190.77+0.15+0.16%12370.8511905.190.47%
688001华兴源创32.85-49.61+0.05+0.15%11749.93864.1810.26%
002866传艺科技19.92-113.79+0.03+0.15%468009328.752.58%
920089禾昌聚合20.1119.05+0.03+0.15%4729948.72630.51%
920720吉冈精密13.6461.75+0.02+0.15%3684502.25950.50%
301378通达海41.03-76.16+0.06+0.15%2584110568.875.63%
300339润和软件50.01308.74+0.07+0.14%7295036488.20.94%
300402宝色股份22.1190.45+0.03+0.14%322547112.261.32%
300970华绿生物22.77723.67+0.03+0.13%200794588.172.11%
603375盛景微38.50167.49+0.05+0.13%35681371.410.56%
603406天富龙39.1234.55+0.05+0.13%39761554.261.08%
601990南京证券7.9328.63+0.01+0.13%554474396.770.15%
301003江苏博云48.4938.68+0.06+0.12%68643331.390.91%
688633星球石墨25.4828.06+0.03+0.12%3013.67767.86970.21%
688046药康生物17.6350.06+0.02+0.11%13472.822373.7050.33%
688300联瑞新材62.6552.80+0.07+0.11%22110.6113999.150.92%
601952苏垦农发9.3223.20+0.01+0.11%388273615.540.28%
603203快克智能38.3839.30+0.04+0.10%192057469.30.77%
920694中裕科技19.4824.51+0.02+0.10%2483484.56310.40%
688260昀冢科技29.75-18.78+0.03+0.10%11388.113407.4210.95%
688259创耀科技42.7758.04+0.04+0.09%6456.792758.1860.58%
920003中诚咨询32.1119.99+0.03+0.09%1463470.10251.10%
688516奥特维107.5966.68+0.10+0.09%92164.0498706.562.93%
688106金宏气体22.24100.44+0.02+0.09%31409.387030.7070.65%
603066音飞储存11.19500.50+0.01+0.09%118901329.840.40%
688186广大特材22.5322.24+0.02+0.09%22383.525057.1550.80%
600584长电科技46.2855.69+0.04+0.09%18906487654.011.06%
920050爱舍伦36.7627.63+0.03+0.08%2075763.78631.15%
920035精创电气38.1337.34+0.03+0.08%854325.67040.66%
001332锡装股份56.8025.41+0.04+0.07%317918080.66%
603990麦迪科技15.00-58.91+0.01+0.07%264053961.840.86%
300782卓胜微75.55-207.98+0.05+0.07%2539719127.310.57%
603666亿嘉和31.67-36.12+0.02+0.06%129744100.170.63%
920363莱赛激光18.62-358.76+0.01+0.05%61861159.8681.21%
301220亚香股份38.3632.89+0.02+0.05%68522615.010.88%
688670金迪克20.02-19.50+0.01+0.05%9885.831979.9730.80%
300761立华股份20.1426.05+0.01+0.05%193013883.150.31%
688426康为世纪25.48-20.81+0.01+0.04%3648.9929.65920.95%
300373扬杰科技80.2733.37+0.03+0.04%5127241122.640.95%
603185弘元绿能26.84-22.04+0.01+0.04%8180222083.811.20%
300926博俊科技29.8314.85+0.01+0.03%210036290.270.70%
300709精研科技39.2142.72+0.01+0.03%164806489.521.10%
603307扬州金泉42.3123.87+0.01+0.02%46361963.192.73%
603389*ST亚振42.47-117.47+0.01+0.02%113964826.040.43%
688685迈信林46.77104.74+0.01+0.02%30328.8613960.032.07%
002156通富微电48.1774.17+0.01+0.02%250983120749.61.65%
000570苏常柴Ａ6.10258.990.000.00%417442545.250.75%
000626远大控股7.78-20.370.000.00%218041695.340.43%
600305恒顺醋业8.1160.250.000.00%519774208.380.47%
600327大东方4.70258.650.000.00%360901693.410.41%
600400红豆股份2.42-12.050.000.00%1590633837.50.69%
600736苏州高新7.0947.420.000.00%16640111851.331.45%
002024ST易购1.59173.870.000.00%683521086.90.07%
600973宝胜股份7.15-36.950.000.00%1113287953.440.81%
002090金智科技12.2859.860.000.00%467505743.381.18%
300029*ST天龙5.59-30.410.000.00%204521142.231.02%
601010文峰股份2.6846.410.000.00%666341778.980.36%
002708光洋股份13.89104.910.000.00%605068428.381.17%
603928兴业股份15.9853.700.000.00%163222611.220.62%
601512中新集团9.6718.240.000.00%174461686.230.12%
600908无锡银行6.055.730.000.00%751184537.750.38%
603323苏农银行5.165.100.000.00%1206176218.960.60%
300585奥联电子17.85-1119.790.000.00%165902967.721.04%
603183建研院4.8159.130.000.00%573392753.661.15%
920262太湖雪25.0647.510.000.00%2006503.09730.64%
002966苏州银行8.386.980.000.00%1009178469.580.23%
601456国联民生9.8431.680.000.00%10237310071.60.23%
603259药明康德101.3520.170.000.00%161818164425.60.65%
603982泉峰汽车8.94-8.900.000.00%284072539.310.84%
605389长龄液压74.2094.170.000.00%60074475.260.44%
301010晶雪节能23.17115.700.000.00%91402126.950.85%
001205盛航股份16.2940.470.000.00%186653041.331.17%
301058中粮科工11.3124.520.000.00%366454140.860.72%
688055龙腾光电3.86-63.680.000.00%30301.361168.6480.09%
688697纽威数控15.4123.190.000.00%12108.191870.2620.26%
920305*ST云创--------------
301258富士莱35.0042.240.000.00%47341655.140.53%
920665科强股份13.6640.090.000.00%5664776.36230.88%
920121江天科技42.3525.870.000.00%1223517.74771.03%
688502茂莱光学360.08335.18-0.02-0.01%2318.128360.3741.38%
301160翔楼新材64.8833.55-0.01-0.02%1544810009.92.09%
688377迪威尔42.9975.05-0.01-0.02%6704.962875.2520.34%
600862中航高科26.1734.82-0.01-0.04%10673227914.190.77%
605319无锡振华25.7520.22-0.01-0.04%268206858.40.89%
300598诚迈科技44.69-86.94-0.02-0.04%145806520.340.67%
688076ST诺泰34.6121.93-0.02-0.06%6480.932245.4930.21%
920158长江能科15.9050.01-0.01-0.06%5046801.53981.32%
600557康缘药业14.7629.70-0.01-0.07%220413256.290.39%
002796世嘉科技43.92851.00-0.03-0.07%16680874820.137.33%
301272英华特43.8964.91-0.03-0.07%24481076.170.78%
688755汉邦科技40.3949.63-0.03-0.07%1392.77561.88950.79%
603693江苏新能12.4228.89-0.01-0.08%239642982.110.27%
301078孩子王10.8552.81-0.01-0.09%15161816492.851.21%
001373翔腾新材43.03-172.35-0.04-0.09%43341879.71.31%
600919江苏银行10.475.62-0.01-0.10%36389538066.980.20%
300447全信股份20.80-695.53-0.02-0.10%7280415130.573.61%
603528多伦科技9.82-124.95-0.01-0.10%440534326.140.62%
300905宝丽迪37.1647.70-0.04-0.11%232088649.31.67%
002104恒宝股份18.07312.84-0.02-0.11%8639115620.921.44%
301393昊帆生物53.7742.40-0.06-0.11%32611750.430.77%
920392佳合科技25.90107.94-0.03-0.12%3258846.36910.90%
300655晶瑞电材17.14-354.42-0.02-0.12%17670130408.11.66%
301179泽宇智能17.1147.75-0.02-0.12%125062140.380.53%
300240飞力达8.07-3701.05-0.01-0.12%328152648.430.90%
002550千红制药7.9323.62-0.01-0.13%386513069.610.41%
000910大亚圣象7.8054.65-0.01-0.13%175381368.020.32%
688337普源精电42.19112.31-0.06-0.14%11669.644912.4640.63%
002394联发股份14.0113.55-0.02-0.14%387245458.341.20%
920057百甲科技6.91-256.01-0.01-0.14%3894269.86360.34%
002304洋河股份55.0040.03-0.08-0.15%2269112484.350.15%
688700东威科技40.99141.83-0.06-0.15%34756.7114321.891.16%
300305裕兴股份6.82-6.69-0.01-0.15%316242156.70.98%
920396常辅股份33.8561.78-0.05-0.15%53001798.831.03%
688170德龙激光40.21-138.45-0.06-0.15%24391.449891.2312.36%
300715凯伦股份12.45-9.80-0.02-0.16%300103745.180.94%
002255海陆重工12.2622.34-0.02-0.16%784039626.281.23%
301170锡南科技30.5427.19-0.05-0.16%61511883.781.83%
600805悦达投资5.6962.37-0.01-0.18%438552497.690.52%
920371欧福蛋业11.1137.56-0.02-0.18%101191125.6030.52%
688226威腾电气38.79-14570.08-0.07-0.18%11312.74419.1430.60%
920946森萱医药10.9734.42-0.02-0.18%7714848.50460.18%
301656联合动力26.2654.65-0.05-0.19%116143050.440.70%
301226祥明智能31.48119.99-0.06-0.19%59571879.990.55%
002559亚威股份10.3775.79-0.02-0.19%536985570.681.07%
301287康力源46.2032.38-0.09-0.19%40741882.782.39%
603137恒尚节能14.6950.77-0.03-0.20%73721085.761.00%
300580贝斯特24.3840.80-0.05-0.20%216235272.720.46%
301168通灵股份43.59115.53-0.09-0.21%44091930.840.46%
600510黑牡丹9.5293.45-0.02-0.21%331093174.150.32%
603248锡华科技22.9052.83-0.05-0.22%121272777.841.75%
603387基蛋生物8.8721.55-0.02-0.22%266732365.760.53%
688218江苏北人22.14641.36-0.05-0.23%6320.341400.9670.53%
688375国博电子118.97166.70-0.28-0.23%19603.923248.810.33%
688536思瑞浦180.20902.98-0.43-0.24%21596.3538455.911.59%
600268国电南自12.5528.56-0.03-0.24%11216114121.641.11%
920663明阳科技16.6230.14-0.04-0.24%2186365.21620.34%
920149旭杰科技12.25-23.94-0.03-0.24%4524557.250.72%
605099共创草坪40.5025.76-0.10-0.25%80253246.660.20%
300031宝通科技23.4954.33-0.06-0.25%6714715795.361.91%
002778中晟高科21.82-38.02-0.06-0.27%125972760.521.02%
603205健尔康28.3742.90-0.08-0.28%2632746.210.64%
920931无锡鼎邦14.1672.74-0.04-0.28%136011909.8974.73%
000421南京公用7.0522.98-0.02-0.28%408692882.050.71%
001234泰慕士28.1977.30-0.08-0.28%47191332.70.52%
300382斯莱克13.83-83.54-0.04-0.29%469496502.30.72%
603206嘉环科技17.14105.84-0.05-0.29%80041373.190.26%
603518锦泓集团10.2113.63-0.03-0.29%309883163.280.90%
300855图南股份39.74118.78-0.12-0.30%2927711616.721.04%
300549优德精密19.72270.78-0.06-0.30%849216760.84%
301310鑫宏业39.1546.62-0.12-0.31%51172013.631.02%
688656浩欧博142.01247.45-0.44-0.31%2513.943550.8040.40%
920802保丽洁15.9254.47-0.05-0.31%1653263.25790.75%
301502华阳智能47.3781.82-0.15-0.32%29421394.241.25%
688472阿特斯15.2243.27-0.05-0.33%249329.538206.151.85%
600501航天晨光26.98-35.11-0.09-0.33%5546714944.861.30%
002409雅克科技89.7246.47-0.30-0.33%3627132687.181.14%
605300佳禾食品11.86197.53-0.04-0.34%188722233.090.42%
301012扬电科技28.29108.36-0.10-0.35%292478239.6091.48%
300554三超新材25.44-25.57-0.09-0.35%140923606.11.78%
603985恒润股份16.94-24961.48-0.06-0.35%7836313357.391.78%
300959线上线下92.91348.59-0.33-0.35%1236411544.892.36%
603369今世缘32.7314.19-0.12-0.37%232507612.010.19%
688103国力电子62.56100.09-0.23-0.37%3554.042229.9540.37%
688060云涌科技48.38-59.60-0.18-0.37%2247.191085.6650.37%
603358华达科技50.8857.16-0.19-0.37%174498888.960.39%
000727冠捷科技2.63-20.26-0.01-0.38%3347648806.480.74%
300707威唐工业18.36137.44-0.07-0.38%309295698.072.16%
603221爱丽家居13.1148.62-0.05-0.38%155182025.680.64%
002349精华制药7.8528.97-0.03-0.38%703995521.660.86%
688137近岸蛋白43.91-47.39-0.17-0.39%3075.471347.5580.94%
300827上能电气35.8546.65-0.14-0.39%5317719135.021.38%
688720艾森股份74.21148.23-0.29-0.39%13915.4910309.092.47%
688358祥生医疗35.3029.10-0.14-0.40%7260.1392572.2410.65%
002787华源控股12.5843.17-0.05-0.40%304043830.521.21%
000777中核科技24.9442.46-0.10-0.40%379699479.050.99%
002395双象股份19.609.19-0.08-0.41%150462946.750.56%
002747埃斯顿24.28-29.59-0.10-0.41%6572715991.050.84%
300885海昌新材26.6096.92-0.11-0.41%295707891.11.77%
301106骏成科技33.3435.41-0.14-0.42%45221510.010.44%
920699海达尔49.9928.70-0.21-0.42%1057529.14510.51%
300907康平科技30.7044.20-0.13-0.42%56051724.720.58%
002387维信诺9.10-5.45-0.04-0.44%126384115710.91%
002546新联电子9.0410.79-0.04-0.44%20657218776.32.58%
688580伟思医疗56.3442.84-0.25-0.44%5404.273064.620.56%
300304云意电气13.3327.54-0.06-0.45%739099874.440.86%
300753爱朋医疗33.16-930.74-0.15-0.45%219447313.482.50%
300563神宇股份37.28103.68-0.17-0.45%2737010246.492.14%
300757罗博特科405.10-827.59-1.85-0.45%42109173032.72.80%
300826测绘股份17.24195.48-0.08-0.46%126442184.320.75%
002530金财互联10.51181.33-0.05-0.47%834928775.971.20%
688515裕太微-U117.65-49.74-0.56-0.47%6334.077451.7031.27%
600398海澜之家6.2114.11-0.03-0.48%996486212.060.21%
301329信音电子24.4859.36-0.12-0.49%121592985.62.83%
605089味知香28.5154.12-0.14-0.49%89872564.580.65%
300809华辰装备38.44206.33-0.19-0.49%96063707.750.64%
603707健友股份9.9924.84-0.05-0.50%478694786.960.30%
603800洪田股份39.1286.29-0.20-0.51%131595144.320.63%
688178万德斯25.09-18.40-0.13-0.52%4645.271169.4810.55%
600794保税科技3.8354.25-0.02-0.52%600772296.230.50%
300964本川智能58.37126.58-0.31-0.53%112356603.762.01%
002223鱼跃医疗39.1622.56-0.21-0.53%178006997.840.19%
002564天沃科技7.4083.43-0.04-0.54%479163552.270.56%
300651金陵体育25.8890.72-0.14-0.54%262316779.513.00%
603900莱绅通灵8.94-44.53-0.05-0.56%619385505.461.81%
603922金鸿顺21.45194.71-0.12-0.56%6317813707.883.53%
600682南京新百7.1143.29-0.04-0.56%770425490.80.66%
603269海鸥股份12.4336.14-0.07-0.56%282813522.70.92%
920299灿能电力25.9087.08-0.15-0.58%379929957.7088.56%
300751迈为股份306.33103.04-1.78-0.58%54174166071.22.80%
605333沪光股份29.1320.58-0.17-0.58%91052663.80.21%
688182灿勤科技32.49138.27-0.19-0.58%16977.625534.590.42%
603880南卫股份6.75-9.65-0.04-0.59%263061779.980.91%
001236弘业期货10.12658.15-0.06-0.59%324163282.960.43%
300292吴通控股4.9964.17-0.03-0.60%39233719629.933.52%
600487亨通光电41.2635.97-0.25-0.60%12205615111884.99%
688381帝奥微24.55-67.75-0.15-0.61%10382.12550.4720.54%
688069德林海26.14-42.99-0.16-0.61%7080.271856.1140.63%
301687新广益58.7766.40-0.36-0.61%72564272.462.46%
688531日联科技72.8874.00-0.46-0.63%8264.0196036.8310.77%
603929亚翔集成145.0848.42-0.94-0.64%2352633837.581.10%
301137哈焊华通50.93186.61-0.33-0.64%2016510296.291.11%
600562国睿科技28.8656.53-0.19-0.65%4122911900.480.33%
301101明月镜片40.6143.33-0.27-0.66%87623572.350.46%
920436大地电气16.54-32.27-0.11-0.66%2976494.50560.33%
603286日盈电子71.85-506.71-0.48-0.66%2419017314.722.10%
688376美埃科技64.4847.32-0.44-0.68%8585.3095537.0190.63%
601128常熟银行7.315.78-0.05-0.68%24466317930.410.74%
002631德尔未来5.84-27.57-0.04-0.68%494032893.040.65%
688535华海诚科122.46466.64-0.84-0.68%13185.0216074.732.51%
920005鼎佳精密39.2845.12-0.27-0.68%28631127.1061.33%
300555ST路通14.54-50.45-0.10-0.68%131391912.470.66%
600250南京商旅11.47139.58-0.08-0.69%339453888.61.09%
300725药石科技41.4548.18-0.29-0.69%2477810292.671.22%
002692远程股份5.6159.05-0.04-0.71%695503910.050.97%
300260新莱应材53.00124.55-0.38-0.71%3391418111.91.18%
920339恒太照明9.7635.08-0.07-0.71%2546248.90010.17%
600713南京医药5.5613.71-0.04-0.71%526542926.470.41%
603262技源集团27.7771.98-0.20-0.72%62141730.791.55%
603655朗博科技42.50109.30-0.31-0.72%100274259.170.95%
000890法尔胜5.46-26.22-0.04-0.73%986335406.732.35%
003043华亚智能52.91111.26-0.39-0.73%71393783.530.85%
603052可川科技62.18342.39-0.46-0.73%4722129429.672.51%
688262国芯科技41.67-77.52-0.31-0.74%108718.445097.633.24%
301195北路智控36.2228.89-0.27-0.74%54311969.280.62%
300931通用电梯13.05-47.40-0.10-0.76%22340430325.1711.65%
688488艾迪药业16.95-81.88-0.13-0.76%22231.833780.8870.53%
301116益客食品11.67-15.92-0.09-0.77%153821799.550.34%
688408中信博47.7832.14-0.37-0.77%23752.5711462.351.08%
000919金陵药业7.71149.32-0.06-0.77%546714227.220.88%
603326我乐家居10.2618.34-0.08-0.77%254422615.680.80%
300331苏大维格44.74-188.17-0.35-0.78%4667120791.242.22%
920221易实精密16.0133.46-0.13-0.81%3388543.40540.55%
688533上声电子31.8729.13-0.26-0.81%10773.983437.750.65%
300927江天化学36.5019.37-0.30-0.82%12987446978.669.22%
301421波长光电93.55339.28-0.78-0.83%95578971.562.06%
603955大千生态28.60-168.14-0.24-0.83%35261009.550.26%
301045天禄科技40.38137.40-0.34-0.83%185427566.242.90%
301266宇邦新材50.90124.56-0.43-0.84%3377017385.473.24%
002367康力电梯8.2416.58-0.07-0.84%568304703.680.72%
300128锦富技术7.05-33.43-0.06-0.84%1272819061.280.98%
920593鼎智科技33.98188.13-0.29-0.85%91173103.0520.56%
300215电科院9.35-412.79-0.08-0.85%15891614838.493.18%
688166博瑞医药46.58317.47-0.40-0.85%20442.639580.3430.48%
920533骏创科技29.96145.63-0.26-0.86%264367886.673.62%
300346南大光电54.83123.78-0.48-0.87%193872106601.72.96%
600981苏豪汇鸿3.4149.38-0.03-0.87%1519375183.210.68%
688599天合光能20.33-7.01-0.18-0.88%335003.868935.041.43%
301386未来电器26.8838.82-0.24-0.88%159834299.093.72%
601700风范股份5.55232.04-0.05-0.89%929455182.230.81%
688711宏微科技30.57-495.65-0.28-0.91%23765.17293.8671.12%
300623捷捷微电32.6055.66-0.30-0.91%12166039875.81.59%
600128苏豪弘业11.7763.45-0.11-0.93%309123628.731.25%
603488展鹏科技9.60-91.16-0.09-0.93%327193137.731.12%
603530神马电力47.1654.70-0.45-0.95%173938181.560.41%
002077大港股份16.50215.57-0.16-0.96%7803112915.761.34%
300279和晶科技9.1468.90-0.09-0.98%12522611479.752.57%
688286敏芯股份77.5487.99-0.78-1.00%6240.4094844.8681.11%
002315焦点科技48.9430.45-0.50-1.01%3662117951.751.81%
002553南方精工27.2827.98-0.28-1.02%4515112311.671.80%
600770综艺股份6.81181.16-0.07-1.02%35157424220.972.70%
301072中捷精工24.13-48.57-0.25-1.03%59871451.880.89%
301626苏州天脉173.75107.15-1.82-1.04%644911162.771.23%
600280中央商场3.81-24.45-0.04-1.04%1486435679.581.32%
002478常宝股份10.4215.25-0.11-1.04%16287116998.122.25%
920509同惠电子35.7385.64-0.38-1.05%75362706.7220.90%
920662方盛股份27.6498.41-0.30-1.07%50001390.0661.98%
688757胜科纳米30.18146.40-0.33-1.08%6576.291983.9841.88%
600901江苏金租6.4011.72-0.07-1.08%1089976999.20.19%
603042华脉科技19.08-225.00-0.21-1.09%9566818419.265.96%
300660江苏雷利53.0874.55-0.60-1.12%3073716350.120.69%
300842帝科股份111.42167.64-1.30-1.15%5783564828.394.46%
000518*ST四环2.57-24.48-0.03-1.15%729801871.760.71%
301016雷尔伟26.4087.59-0.31-1.16%183714859.980.89%
301023奕帆传动46.7045.20-0.55-1.16%120915655.562.89%
688800瑞可达80.2554.60-0.95-1.17%19891.2116067.080.97%
003032*ST传智6.73-26.76-0.08-1.17%220971496.770.80%
002127南极电商3.29-32.56-0.04-1.20%34612811331.991.74%
300836佰奥智能59.7692.41-0.73-1.21%61193659.830.97%
688097博众精工42.1039.43-0.52-1.22%27961.6211962.420.63%
688003天准科技74.97118.26-0.93-1.23%9265.0596974.8470.48%
688661和林微纳82.80325.24-1.03-1.23%20139.9616792.781.33%
603163圣晖集成117.0786.11-1.46-1.23%1760520486.631.76%
600513联环药业20.84-136.44-0.26-1.23%5031310517.831.76%
301557常友科技95.2946.38-1.19-1.23%29272796.112.64%
603090宏盛股份70.80107.32-0.89-1.24%110407861.941.10%
301278快可电子38.70115.80-0.49-1.25%195757657.113.81%
002808*ST恒久4.73-23.24-0.06-1.25%14466684.60.88%
300228富瑞特装10.1822.87-0.13-1.26%23421023873.334.17%
603283赛腾股份48.0927.16-0.62-1.27%4912823757.571.81%
300584海辰药业43.97117.83-0.58-1.30%202218944.522.46%
605286同力天启38.3729.40-0.51-1.31%41521598.60.25%
300682朗新科技18.45-65.30-0.25-1.34%15439728516.141.50%
300680隆盛科技51.4241.66-0.70-1.34%3004215493.721.71%
688429时创能源16.78-17.21-0.23-1.35%38122.336501.8233.18%
688607康众医疗53.02862.99-0.73-1.36%8427.74503.840.96%
300141和顺电气15.21-86.72-0.21-1.36%324484951.81.27%
688496清越科技6.44-45.30-0.09-1.38%33095.112146.6021.39%
002165红宝丽12.55185.06-0.18-1.41%1542739191704.221.20%
601007金陵饭店8.30108.51-0.12-1.43%796696645.352.04%
603776永安行17.96-46.79-0.26-1.43%228924122.830.82%
603136天目湖12.3132.44-0.18-1.44%2782934221.03%
000551创元科技15.0328.29-0.22-1.44%7394711177.661.53%
601100恒立液压121.9358.30-1.81-1.46%3826546902.580.29%
603212赛伍技术17.38-24.82-0.26-1.47%35483663365.888.11%
920046亿能电力26.60204.77-0.40-1.48%5160914049.198.05%
002426胜利精密3.99-17.35-0.06-1.48%93086437483.532.74%
002293罗莱生活10.5517.20-0.16-1.49%300683171.550.36%
301076新瀚新材43.13114.79-0.67-1.53%2419910432.22.20%
688478晶升股份38.29-445.50-0.60-1.54%10830.034191.9841.05%
605588冠石科技57.67-91.89-0.91-1.55%78814554.361.08%
688809强一股份329.78121.45-5.22-1.56%11777.4838652.924.84%
603879永悦科技6.31-16.09-0.10-1.56%640984068.041.78%
002079苏州固锝11.7598.38-0.19-1.59%50783260154.256.27%
603988中电电机29.03160.62-0.47-1.59%274897999.981.17%
002883中设股份10.90-48.17-0.18-1.62%274103002.81.79%
688399硕世生物69.00-222.89-1.16-1.65%6153.654265.7430.73%
002484江海股份29.3535.91-0.50-1.68%9328127745.421.14%
920100三协电机64.7879.38-1.12-1.70%35682321.9822.09%
603334丰倍生物55.7751.82-0.98-1.73%2103111971.146.77%
300385雪浪环境11.33-8.02-0.20-1.73%10580111988.563.64%
300933中辰股份9.03231.03-0.16-1.74%992549000.71.81%
603059倍加洁40.34-96.48-0.72-1.75%74593034.480.74%
600667太极实业9.4933.87-0.17-1.76%45104742929.582.16%
300265通光线缆16.60287.30-0.30-1.78%36093660092.547.72%
300342天银机电47.46339.62-0.87-1.80%242819115396.75.80%
300295三六五网11.98-27.20-0.23-1.88%443435339.252.65%
301122采纳股份31.25981.63-0.63-1.98%134664250.871.78%
920790联迪信息33.75416.84-0.69-2.00%81492770.7161.50%
002471中超控股9.67-334.51-0.20-2.03%1945104187361.314.49%
603660苏州科达10.13-29.38-0.21-2.03%646786598.821.13%
002309中利集团3.37-11.78-0.07-2.03%137156346861.725.91%
300982苏文电能23.91547.93-0.50-2.05%7578518291.783.91%
603366日出东方9.8744.15-0.21-2.08%14464014383.721.78%
601928凤凰传媒10.1813.25-0.22-2.12%17340717656.080.68%
688510航亚科技39.5691.96-0.86-2.13%40513.8116207.311.56%
603958哈森股份20.66-61.70-0.45-2.13%65850134713.00%
605133嵘泰股份32.1049.00-0.71-2.16%3675211887.351.30%
920641格利尔19.74207.80-0.44-2.18%87821753.5841.93%
300211*ST亿通8.92-97.46-0.20-2.19%264402389.960.89%
300617安靠智电47.1764.50-1.07-2.22%5369125449.353.86%
601133柏诚股份17.0548.27-0.39-2.24%9412816089.86.30%
688261东微半导87.70184.87-2.04-2.27%14233.1512594.241.17%
600475华光环能20.1934.02-0.47-2.27%9520819206.581.01%
300421力星股份28.53149.37-0.67-2.29%9034325935.923.92%
603016新宏泰33.8975.78-0.81-2.33%158965426.781.07%
603828ST柯利达6.66-37.02-0.16-2.35%471513140.230.79%
002445中南文化2.8865.78-0.07-2.37%83292024029.423.52%
300192科德教育20.3651.05-0.50-2.40%7152114650.942.20%
603699纽威股份56.1430.19-1.40-2.43%2265512821.340.30%
000738航发控制27.1668.39-0.70-2.51%31839786351.442.42%
605288凯迪股份139.39222.22-3.61-2.52%45436461.450.65%
301360荣旗科技82.55138.93-2.19-2.58%96087979.673.77%
601799星宇股份143.1126.01-3.88-2.64%2309033244.430.81%
688205德科立165.38407.28-4.62-2.72%41686.6269182.442.63%
002438江苏神通18.8731.78-0.53-2.73%42170481408.38.99%
300466赛摩智能9.91-69.40-0.28-2.75%11251511211.42.51%
603036如通股份20.7137.05-0.60-2.82%275725768.431.34%
300393中来股份9.69-11.11-0.29-2.91%845679.184005.728.85%
002514宝馨科技5.51-6.04-0.17-2.99%24559413608.794.43%
300450先导智能55.76101.08-1.77-3.08%455917253774.42.92%
603179新泉股份83.2346.47-2.67-3.11%6445253981.121.26%
603626科森科技26.37-40.91-0.89-3.26%22190458656.964.00%
605167利柏特17.2635.53-0.59-3.31%294405133.060.66%
688350富淼科技31.49597.90-1.10-3.38%45874.8514702.63.20%
002015协鑫能科12.4231.25-0.45-3.50%69776688146.384.30%
688048长光华芯134.46-1538.44-5.04-3.61%57498.5778740.073.26%
688221前沿生物-U23.23-51.88-0.89-3.69%43023.6110145.921.15%
002491通鼎互联9.633164.26-0.37-3.70%1406663139480.911.96%
000681视觉中国29.35183.97-1.14-3.74%1192388357442.817.63%
002463沪电股份69.5138.70-2.75-3.81%354536249718.11.84%
603829洛凯股份25.1041.14-1.02-3.91%5425913694.762.91%
688448磁谷科技65.16116.56-2.78-4.09%14009.559157.2812.92%
301093华兰股份82.70268.10-3.61-4.18%3302127502.122.10%
001400江顺科技109.9459.44-5.06-4.40%1220813669.778.14%
301030仕净科技15.09-2.68-0.71-4.49%11536917665.125.71%
002547春兴精工3.89-19.74-0.19-4.66%44387117437.244.02%
002009天奇股份32.10-99.42-1.59-4.72%587017192015.716.58%
000700模塑科技15.0529.89-0.80-5.05%59389990119.126.47%
600481双良节能9.84-13.78-0.54-5.20%1373838138492.97.33%
600959江苏有线4.3948.15-0.25-5.39%142127163476.122.84%
301611珂玛科技121.82161.10-7.13-5.53%7248789731.774.95%
002384东山精密72.52106.98-4.51-5.85%4359553212883.14%
688698伟创电气88.6173.17-5.54-5.88%45920.2341275.842.15%
300528幸福蓝海27.40-80.72-2.06-6.99%462749126502.912.42%
301636泽润新能96.2472.54-8.36-7.99%3789037488.3923.73%
300912凯龙高科37.04-22.71-5.96-13.86%21846384503.425.42%

转至金宏气体（688106）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。