|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国中水务(600187)黑龙江省上涨家数:6下跌家数:32平均涨幅:-0.84%平均换手:0.87%总成交额:23.42亿元 更新时间：2025-09-19 10:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600179 | 安通控股 | 3.76 | 16.43 | +0.13 | +3.58% | 538794 | 20277.42 | 1.44% | | 688011 | 新光光电 | 45.48 | -64.16 | +1.13 | +2.55% | 17843.2 | 8133.859 | 1.78% | | 300900 | 广联航空 | 19.04 | -166.28 | +0.13 | +0.69% | 35356 | 6779.98 | 1.60% | | 600038 | 中直股份 | 35.92 | 54.47 | +0.14 | +0.39% | 36540 | 13162.16 | 0.55% | | 000901 | 航天科技 | 15.97 | 131.00 | +0.04 | +0.25% | 116786 | 18819.92 | 1.46% | | 300489 | 光智科技 | 46.89 | 90.08 | +0.09 | +0.19% | 9536 | 4454.41 | 0.70% | | 000711 | ST京蓝 | 1.76 | -40.96 | 0.00 | 0.00% | 140422 | 2464.35 | 0.61% | | 600598 | 北大荒 | 14.45 | 23.61 | -0.02 | -0.14% | 42989 | 6222.62 | 0.24% | | 002698 | 博实股份 | 17.15 | 33.16 | -0.03 | -0.17% | 88368 | 15210.74 | 1.05% | | 688459 | 哈铁科技 | 10.28 | 35.87 | -0.02 | -0.19% | 4686.57 | 483.0529 | 0.27% | | 600853 | 龙建股份 | 4.13 | 10.12 | -0.02 | -0.48% | 63836 | 2650.88 | 0.63% | | 601011 | 宝泰隆 | 2.98 | -32.86 | -0.02 | -0.67% | 167466 | 5018.23 | 0.87% | | 600187 | 国中水务 | 2.95 | 237.07 | -0.02 | -0.67% | 83635 | 2467.32 | 0.52% | | 600182 | S佳通 | 15.05 | 36.22 | -0.11 | -0.73% | 6379 | 963.51 | 0.38% | | 600664 | 哈药股份 | 3.65 | 16.86 | -0.03 | -0.82% | 112570 | 4118.14 | 0.45% | | 603202 | 天有为 | 98.66 | 14.20 | -0.83 | -0.83% | 5339 | 5284.52 | 1.64% | | 600371 | 万向德农 | 8.93 | 71.55 | -0.08 | -0.89% | 16163 | 1452.37 | 0.55% | | 002737 | 葵花药业 | 15.55 | 104.35 | -0.14 | -0.89% | 14589 | 2277.41 | 0.25% | | 601106 | 中国一重 | 3.00 | -5.61 | -0.03 | -0.99% | 184734 | 5562.83 | 0.27% | | 000985 | 大庆华科 | 17.60 | 144.07 | -0.19 | -1.07% | 6166 | 1090.31 | 0.48% | | 600666 | 奥瑞德 | 3.60 | -94.98 | -0.04 | -1.10% | 381728 | 13853.27 | 1.58% | | 600356 | 恒丰纸业 | 9.83 | 18.99 | -0.11 | -1.11% | 23226 | 2293.02 | 0.78% | | 000922 | 佳电股份 | 11.93 | 38.81 | -0.14 | -1.16% | 44588 | 5341.44 | 0.76% | | 002437 | 誉衡药业 | 3.39 | 31.43 | -0.04 | -1.17% | 254138 | 8711.18 | 1.21% | | 301371 | 敷尔佳 | 25.23 | 23.84 | -0.32 | -1.25% | 5450 | 1382.52 | 0.70% | | 605577 | 龙版传媒 | 14.16 | 29.21 | -0.19 | -1.32% | 46468 | 6706.1 | 1.05% | | 600864 | 哈投股份 | 7.18 | 24.55 | -0.10 | -1.37% | 133472 | 9675.14 | 0.64% | | 601188 | 龙江交通 | 3.56 | 27.95 | -0.05 | -1.39% | 123759 | 4426.01 | 0.94% | | 300040 | 九洲集团 | 6.86 | -7.21 | -0.10 | -1.44% | 61143 | 4219.44 | 1.26% | | 600178 | 东安动力 | 13.14 | 372.74 | -0.20 | -1.50% | 26363 | 3489.88 | 0.57% | | 600289 | ST信通 | 6.46 | -20.38 | -0.11 | -1.67% | 64453 | 4173.98 | 1.14% | | 603567 | 珍宝岛 | 11.51 | -324.22 | -0.20 | -1.71% | 22503 | 2617.51 | 0.24% | | 301227 | 森鹰窗业 | 36.04 | -61.90 | -0.63 | -1.72% | 4602 | 1674.98 | 1.36% | | 002900 | 哈三联 | 13.29 | -70.09 | -0.26 | -1.92% | 21343 | 2847.94 | 1.23% | | 603023 | 威帝股份 | 4.32 | 3798.94 | -0.09 | -2.04% | 81679 | 3558.47 | 1.46% | | 600095 | 湘财股份 | 10.96 | 176.59 | -0.25 | -2.23% | 201256 | 22231.6 | 0.70% | | 600202 | 哈空调 | 5.75 | -239.86 | -0.14 | -2.38% | 44038 | 2554.38 | 1.15% | | 600829 | 人民同泰 | 8.12 | 31.25 | -0.21 | -2.52% | 37087 | 3029.88 | 0.64% | | 600726 | 华电能源 | 2.53 | -3352.37 | -0.07 | -2.69% | 176998 | 4535.6 | 0.64% |
|