中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
朗特智能(300916)广东省上涨家数:452下跌家数:419平均涨幅:+0.28%平均换手:1.58%总成交额:1727.29亿元
更新时间：2026-08-17 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300570太辰光186.15140.04+24.65+15.26%194054354845.810.10%
688618三旺通信32.14130.30+3.36+11.67%31483.299639.4232.86%
688793倍轻松20.88-16.58+2.08+11.06%31480.556299.513.70%
688361中科飞测359.3122384.63+34.98+10.79%68048.16236247.61.93%
603118共进股份19.32190.29+1.76+10.02%1020516196937.412.96%
603002宏昌电子17.59678.87+1.60+10.01%54930893889.224.84%
001229魅视科技45.63111.05+4.15+10.00%4712920505.656.39%
000029深深房A24.421046.46+2.22+10.00%320147681.6490.36%
600525ST长园5.57-7.07+0.50+9.86%24096913339.741.83%
688380中微半导43.9658.47+3.68+9.14%13411957371.993.35%
301282金禄电子31.9471.92+2.63+8.97%15971949924.819.05%
688530欧莱新材69.235871.31+5.62+8.84%80204.7753147.4711.49%
301516中远通17.43-101.58+1.33+8.26%9140215726.5713.02%
603936博敏电子17.01-347.72+1.21+7.66%48394081527.137.68%
002668TCL智家10.5510.14+0.71+7.22%27006627800.552.49%
002683广东宏大30.4423.92+2.02+7.11%9471728215.861.42%
300679电连技术45.5982.95+2.95+6.92%13768862802.683.83%
600892大晟文化4.03-25.60+0.26+6.90%30797811959.55.51%
688332中科蓝讯99.0012.95+6.28+6.77%31686.9931047.581.78%
300790宇瞳光学20.8542.91+1.30+6.65%19560640352.564.26%
301189奥尼电子53.11-76.66+3.31+6.65%2788414655.281.77%
002084海鸥住工3.59-17.24+0.21+6.21%49907217368.057.74%
920083金戈新材43.4067.80+2.51+6.14%6975430898.618.35%
000026飞亚达22.1583.93+1.23+5.88%9802221576.542.69%
000019深粮控股6.3233.59+0.34+5.69%1582269937.223.80%
002356鹏飞绿能2.86102.69+0.15+5.54%2278386364.921.74%
000533顺钠股份12.1984.75+0.61+5.27%79631897026.6711.63%
300012华测检测14.7123.39+0.73+5.22%25556136813.081.79%
688512慧智微15.53-24.56+0.76+5.15%86262.4713077.872.66%
002551尚荣医疗3.42-18.61+0.16+4.91%30532910421.495.00%
688627精智达523.05511.85+24.06+4.82%25202.931283882.68%
688388嘉元科技30.44131.22+1.40+4.82%159381.647959.882.42%
002141贤丰控股6.79613.52+0.31+4.78%107790172603.410.44%
688112鼎阳科技55.0262.61+2.50+4.76%15749.518552.8870.99%
301468博盈特焊34.90121.76+1.54+4.62%288419938.862.96%
920866绿亨科技6.0930.63+0.26+4.46%248741498.0842.18%
300403汉宇集团9.9128.74+0.42+4.43%11545611369.32.64%
300843胜蓝股份126.90176.34+5.25+4.32%3860848742.882.41%
688625呈和科技60.9853.77+2.51+4.29%26800.1616116.91.03%
002724海洋王7.0772.59+0.29+4.28%71504050211.612.59%
301305朗坤科技24.9819.47+1.02+4.26%5939114732.114.78%
002882金龙羽22.15123.79+0.89+4.19%7732616929.23.13%
300424航新科技15.02-145.75+0.60+4.16%626759360.892.44%
002955鸿合科技36.31912.54+1.44+4.13%247248889.561.26%
688216气派科技32.58-79.41+1.29+4.12%17471.985598.9621.64%
000068华控赛格3.04-29.06+0.12+4.11%1128083398.641.12%
000056*ST皇庭2.04-0.90+0.08+4.08%1376792772.211.52%
300749顶固集创23.80-459.43+0.93+4.07%5125911963.223.26%
002436兴森科技36.23426.69+1.41+4.05%6437252335674.24%
688252天德钰20.9239.04+0.81+4.03%26599.325449.6220.65%
002922伊戈尔27.4851.17+1.04+3.93%11477331158.773.04%
301283聚胶股份26.6815.87+0.98+3.81%124813285.761.37%
000534万泽股份29.3174.01+1.06+3.75%6112917727.371.22%
002975博杰股份103.7492.72+3.75+3.75%7390576805.795.35%
002850科达利190.3928.13+6.83+3.72%2800553224.681.34%
688655迅捷兴39.13-228.18+1.38+3.66%45056.0717815.913.38%
603608天创时尚19.93297.39+0.70+3.64%11916023662.632.80%
000021深科技41.6954.75+1.46+3.63%637755263121.54.05%
001386马可波罗15.3715.67+0.53+3.57%640659918.175.96%
688628优利德72.7042.06+2.46+3.50%24720.1918115.972.21%
002548金新农4.19-7.69+0.14+3.46%1881767813.562.34%
688669聚石化学78.41-42.66+2.57+3.39%21010.7916278.211.73%
300854中兰环保18.04-29.66+0.59+3.38%465418491.334.08%
688090瑞松科技73.85390.37+2.39+3.34%34265.6225192.322.16%
300506名家汇5.28-118.05+0.17+3.33%1329016810.2091.88%
300752隆利科技10.6274.77+0.34+3.31%370513896.641.66%
300870欧陆通235.80197.88+7.49+3.28%39402926892.58%
688525佰维存储249.8229.78+7.82+3.23%137982.8343813.22.93%
688559海目星50.63-18.85+1.57+3.20%46137.9523253.361.86%
688383新益昌124.81-107.92+3.72+3.07%8173.2110220.850.80%
301338凯格精机104.0270.92+3.10+3.07%1816818746.381.67%
300834星辉环材40.44148.39+1.20+3.06%75783028.310.39%
301326捷邦科技108.62-156.81+3.20+3.04%1039011075.711.44%
301288清研环境17.40-59.19+0.51+3.02%94141617.691.21%
002809红墙股份8.53-39.19+0.25+3.02%432283661.422.54%
300868杰美特94.90-199.24+2.77+3.01%1338412526.091.66%
300668杰恩股份35.39426.84+1.02+2.97%248288682.62.49%
301666大普微449.7015111.30+12.74+2.92%1731777677.236.53%
002076星光股份2.14-245.66+0.06+2.88%1587413339.521.52%
001309德明利417.9023.10+11.71+2.88%793433296764.81%
301500飞南资源23.7219.36+0.66+2.86%4301110183.782.99%
300689澄天伟业54.75875.87+1.48+2.78%165138995.681.62%
002836新宏泽10.1654.69+0.27+2.73%7822785.170.34%
688668鼎通科技276.00124.44+7.32+2.72%27834.4776507.792.00%
920267鑫汇科17.00-35.26+0.45+2.72%69211155.7462.55%
300932三友联众10.7662.39+0.28+2.67%715877633.222.24%
301086鸿富瀚124.61128.98+3.19+2.63%1359016940.271.95%
688638誉辰智能33.20-12.32+0.84+2.60%2146.76703.99470.81%
301191菲菱科思99.8794.36+2.52+2.59%3441534319.356.58%
300615欣天科技18.07-90.58+0.45+2.55%15564027975.5710.17%
300050世纪鼎利6.45210.17+0.16+2.54%833175326.271.53%
603991领先股份138.211135.02+3.36+2.49%895612323.021.00%
301002崧盛股份30.33359.96+0.73+2.47%218046565.872.57%
688662富信科技100.80290.79+2.40+2.44%106606.4107840.69.29%
300042朗科科技43.7862.63+1.04+2.43%8204935748.964.09%
300602飞荣达39.6460.51+0.94+2.43%9953239181.192.48%
000032深桑达A15.35-106.33+0.36+2.40%16634725303.691.37%
688210统联精密29.99-178.10+0.69+2.35%17055.495105.6081.05%
002972科安达13.9336.97+0.32+2.35%268453688.171.99%
002289宇顺电子37.99317.60+0.86+2.32%207657897.670.76%
688135利扬芯片26.803459.17+0.60+2.29%35771.329516.9751.53%
688785恒运昌294.00206.49+6.50+2.26%1894.035505.3521.40%
002762金发拉比10.41-19.96+0.23+2.26%10446810833.164.94%
002831裕同科技27.6522.31+0.61+2.26%315998599.870.44%
002732燕塘乳业13.9944.95+0.30+2.19%6936963.460.44%
301051信濠光电21.46-24.36+0.46+2.19%9078019780.134.02%
301131聚赛龙34.2371.46+0.72+2.15%29801008.60.76%
000061农产品5.7626.41+0.12+2.13%1388347970.480.77%
301362民爆光电133.35133.03+2.76+2.11%2010126719.974.91%
301105鸿铭股份48.39-92.02+1.00+2.11%1634788.140.82%
002495佳隆股份2.44115.96+0.05+2.09%1023902473.861.48%
600433冠豪高新3.42-181.36+0.07+2.09%35292712005.412.02%
002824和胜股份25.4847.35+0.52+2.08%9541724119.824.22%
000637茂化实华3.93-15.15+0.08+2.08%422151651.671.16%
300545联得装备30.0758.38+0.61+2.07%4987914952.884.17%
301629矽电股份261.80353.25+5.31+2.07%26106759.551.36%
001202炬申股份13.6330.93+0.27+2.02%100271358.80.86%
000060中金岭南6.6728.69+0.13+1.99%41194127453.480.93%
688125安达智能125.32-86.67+2.43+1.98%3778.524718.7560.46%
300599雄塑科技11.87-87.64+0.23+1.98%378464494.321.19%
300686智动力14.46-23.25+0.28+1.97%528497515.62.04%
300589江龙船艇13.58-40.86+0.26+1.95%12155616398.634.91%
301628强达电路86.5355.72+1.65+1.94%1835615883.896.58%
688726拉普拉斯45.1137.23+0.86+1.94%31669.6114313.61.44%
688268华特气体157.99161.60+2.99+1.93%26365.241490.552.06%
001313粤海饲料8.02104.50+0.15+1.91%911877266.1691.30%
688548广钢气体39.74163.33+0.74+1.90%188935.574662.642.73%
300852四会富仕46.2652.82+0.86+1.89%2740812592.171.77%
001221悍高集团39.9921.90+0.74+1.89%119684741.771.56%
300671富满微65.40-254.64+1.21+1.89%4786531084.292.17%
688359三孚新科108.20-223.98+2.00+1.88%23528.6625732.122.36%
688279峰岹科技165.1574.03+3.04+1.88%5204.478555.3430.56%
300464星徽股份7.07302.40+0.13+1.87%516813621.811.46%
300949奥雅股份22.36-15.96+0.41+1.87%4209931.280.85%
301018申菱环境94.30184.84+1.70+1.84%5473251341.391.94%
000541佛山照明5.0043.57+0.09+1.83%524932623.680.43%
300154瑞凌股份10.7855.04+0.19+1.79%870679469.022.76%
301369联动科技144.52373.35+2.54+1.79%767811059.921.40%
603386骏亚科技13.75-105.75+0.24+1.78%239913287.150.74%
002317众生药业27.9381.03+0.48+1.75%19750154175.122.59%
300094国联水产2.91-2.01+0.05+1.75%2027005873.431.83%
002319乐通股份11.09-602.96+0.19+1.74%470335202.722.25%
301392汇成真空171.92415.02+2.92+1.73%1063718189.292.61%
300903科翔股份81.27-133.49+1.37+1.71%1344121095633.83%
603797联泰环保4.7521.69+0.08+1.71%1504487037.342.61%
300724捷佳伟创59.609.53+1.00+1.71%3056618184.251.05%
002161远望谷5.973383.14+0.10+1.70%798614778.151.08%
300997欢乐家17.93165.65+0.30+1.70%8746815592.772.22%
603861白云电器12.6133.81+0.21+1.69%466205851.670.88%
300960通业科技16.3654.58+0.27+1.68%6095988.660.46%
002227*ST特迅6.69-25.45+0.11+1.67%6701446.80.27%
002213大为股份30.573880.48+0.50+1.66%3931011961.871.90%
301510固高科技27.10141.92+0.44+1.65%3735510186.621.34%
002775文科股份3.70-7.95+0.06+1.65%711482629.161.20%
002660茂硕电源7.43-10.04+0.12+1.64%250631839.890.73%
600143金发科技15.4834.25+0.25+1.64%17279126733.250.66%
603848好太太13.6926.19+0.22+1.63%89121206.770.22%
301413安培龙68.73119.67+1.09+1.61%1511410383.471.98%
301138华研精机27.4034.82+0.43+1.59%2793759.510.41%
688159有方科技33.8583.67+0.53+1.59%16201.765514.5311.75%
002292奥飞娱乐8.38159.91+0.13+1.58%19094215881.951.88%
301135瑞德智能16.79127.94+0.26+1.57%5070845.710.50%
300417南华仪器11.09-895.31+0.17+1.56%108821192.961.30%
301662宏工科技71.3069.75+1.09+1.55%96646869.7912.17%
688620安凯微16.37-46.54+0.25+1.55%45871.457420.591.17%
002999天禾股份5.9037.99+0.09+1.55%304551791.240.89%
300951博硕科技76.84180.95+1.13+1.49%4805836341.573.17%
688573信宇人16.41-3.34+0.24+1.48%6716.581095.4591.26%
002579中京电子15.09352.46+0.22+1.48%26309839696.294.51%
920045蘅东光375.44108.67+5.45+1.47%637024224.782.26%
003003天元股份11.1032.92+0.16+1.46%144031586.771.22%
688209英集芯22.3347.61+0.32+1.45%24536.595437.8610.57%
300503昊志机电74.0379.17+1.06+1.45%6749450345.392.80%
001201东瑞股份11.93-8.95+0.17+1.45%150701791.850.75%
301319唯特偶116.76240.19+1.64+1.42%5444264065.243.96%
300543朗科智能7.89-267.35+0.11+1.41%255081998.771.02%
300891惠云钛业7.24-35.99+0.10+1.40%252391816.690.76%
000576甘化科工7.2544.94+0.10+1.40%334612423.610.77%
300410正业科技8.0073.30+0.11+1.39%637615073.041.74%
002672东江环保3.65-3.27+0.05+1.39%332691204.480.37%
688686奥普特117.7374.87+1.60+1.38%3720.114380.5680.30%
000523红棉股份2.9647.28+0.04+1.37%1437524240.131.08%
301513尚水智能51.3937.54+0.69+1.36%66823413.323.32%
601138工业富联67.0828.37+0.89+1.34%689422465253.20.35%
001319铭科精技19.7720.06+0.26+1.33%5070998.180.80%
002180奔图科技18.25-35.16+0.24+1.33%9594617306.230.71%
001287中电港23.6950.27+0.31+1.33%6794816085.60.89%
000893亚钾国际45.9523.32+0.60+1.32%4002118337.390.49%
001209洪兴股份17.0898.14+0.22+1.30%96361637.891.00%
920138杰理科技45.8232.69+0.58+1.28%3982517769.711.51%
300177中海达6.38-20.00+0.08+1.27%519193299.340.86%
301200大族数控293.77139.42+3.68+1.27%1282537572.920.30%
002992宝明科技35.96419.21+0.45+1.27%66282385.820.42%
600382广东明珠6.4226.13+0.08+1.26%478103050.170.62%
688721龙图光罩41.89114.20+0.52+1.26%13340.915549.7952.42%
300961深水海纳12.10-9.99+0.15+1.26%163861973.391.08%
002054德美化工7.2826.27+0.09+1.25%325732359.470.85%
002577雷柏科技18.69-1028.72+0.23+1.25%219484078.030.78%
301630同宇新材179.0072.01+2.20+1.24%55659945.052.65%
002949华阳国际10.6422.54+0.13+1.24%142421502.120.94%
002249大洋电机7.3916.62+0.09+1.23%18147213486.750.97%
002916深南电路382.6671.72+4.66+1.23%2374190871.980.36%
300514友讯达9.8768.25+0.12+1.23%8362820.310.52%
000529广弘控股4.9627.12+0.06+1.22%222711096.450.39%
300833浩洋股份38.0530.01+0.46+1.22%2350892.070.29%
002889东方嘉盛12.4247.88+0.15+1.22%149681843.120.60%
300804广康生化43.30139.14+0.52+1.22%48982136.411.78%
000025特力A15.0845.80+0.18+1.21%187402820.730.48%
002663普邦股份1.68-6.17+0.02+1.20%1071291773.780.83%
301658首航新能24.60146.09+0.29+1.19%169904179.41.74%
300635中达安11.93-18.50+0.14+1.19%122511452.931.02%
688128中国电研22.4316.74+0.26+1.17%6115.471363.5160.15%
003013地铁设计19.0018.21+0.22+1.17%5623910563.631.40%
002909集泰股份5.21-57.96+0.06+1.17%329461707.240.87%
001212中旗新材35.61-299.59+0.41+1.16%108473830.670.62%
600866星湖科技4.3515.79+0.05+1.16%1002534327.130.60%
301328维峰电子62.16107.71+0.71+1.16%103286395.760.90%
002294信立泰35.3058.18+0.40+1.15%13299146461.321.19%
002845同兴达13.26107.59+0.15+1.14%266253508.731.06%
300811铂科新材79.0574.47+0.88+1.13%4542735651.771.36%
300962中金辐照13.5030.62+0.15+1.12%104761404.150.40%
300167ST迪威迅4.52-61.77+0.05+1.12%764443529.662.16%
301314科瑞思43.65136.65+0.48+1.11%23961040.021.31%
300241瑞丰光电5.6860.27+0.06+1.07%835944745.681.39%
001232嘉立创162.9863.11+1.71+1.06%3193352340.877.22%
300625三雄极光9.68-50.12+0.10+1.04%4310415.780.27%
301332德尔玛7.8228.24+0.08+1.03%173521356.050.66%
002885京泉华31.4187.91+0.32+1.03%9428329381.713.97%
000532华金资本10.9431.15+0.11+1.02%179301951.230.52%
001316润贝航科26.8720.58+0.27+1.02%78832120.930.52%
920925锦好医疗12.21227.02+0.12+0.99%89691074.5411.62%
001872招商港口21.5711.51+0.21+0.98%57391231.480.02%
301395仁信新材12.36-33.87+0.12+0.98%111331376.450.86%
301486致尚科技177.20354.23+1.70+0.97%2980152988.64.09%
002728特一药业9.4964.21+0.09+0.96%10899410224.573.28%
002192融捷股份74.0535.82+0.70+0.95%6218545752.612.40%
301308江波龙410.3114.71+3.86+0.95%71209292790.22.53%
300739明阳电路23.64103.20+0.22+0.94%295876976.8710.98%
002741光华科技25.7985.15+0.24+0.94%9790025336.572.28%
301377鼎泰高科452.00308.33+4.20+0.94%13174599781.33%
002285世联行2.16-6.69+0.02+0.93%1340132862.670.68%
002806华锋股份14.38-71.31+0.13+0.91%226393240.471.30%
300976达瑞电子58.6136.94+0.52+0.90%148428697.891.23%
002055ST得润5.64-83.87+0.05+0.89%280551579.70.47%
002782可立克16.0331.16+0.14+0.88%350015577.810.71%
300136信维通信68.9090.57+0.60+0.88%147387101433.71.79%
688312燕麦科技49.9353.71+0.43+0.87%19072.439542.9771.30%
002420毅昌科技5.8112.01+0.05+0.87%285741653.440.71%
002959小熊电器33.7717.09+0.29+0.87%62222097.970.45%
920123芭薇股份10.5229.31+0.09+0.86%2233232.67020.34%
002923润都股份11.71-78.85+0.10+0.86%438305075.461.70%
300586美联新材9.46-85.82+0.08+0.85%703896676.861.32%
000055方大集团3.56-7.35+0.03+0.85%372481323.10.55%
002594比亚迪89.6529.67+0.75+0.84%119685107366.90.34%
301381赛维时代22.7833.25+0.19+0.84%172833915.630.43%
300576容大感光32.38118.44+0.27+0.84%7531424379.282.91%
002920德赛西威91.4022.03+0.76+0.84%4003836454.950.67%
688248南网科技47.1564.43+0.39+0.83%22347.2510458.510.40%
301268铭利达13.43-28.96+0.11+0.83%128771722.110.36%
300681英搏尔22.1229.20+0.18+0.82%310736865.851.35%
688343云天励飞60.27-46.06+0.48+0.80%25567.7415358.440.71%
002121科陆电子5.05-31.99+0.04+0.80%762783836.530.54%
002295精艺股份8.93-42.56+0.07+0.79%114841023.70.46%
688518联赢激光20.4842.04+0.16+0.79%24861.165061.3740.73%
300769德方纳米48.00-34.58+0.37+0.78%4991023873.391.98%
002327富安娜6.5215.76+0.05+0.77%14143912.890.29%
002884凌霄泵业16.0412.79+0.12+0.75%63041007.710.23%
301110青木科技37.7631.53+0.28+0.75%138605243.31.52%
300264佳创视讯6.77-71.77+0.05+0.74%480333280.051.30%
603328依顿电子10.8728.04+0.08+0.74%632456853.940.63%
301512智信精密31.4177.27+0.23+0.74%2620820.150.54%
002654万润科技13.98413.45+0.10+0.72%23263732164.142.93%
000020深华发A11.3092.16+0.08+0.71%8743983.190.48%
002666德联集团4.2668.54+0.03+0.71%408941731.970.82%
600518康美药业1.42-1332.08+0.01+0.71%102260914368.640.74%
301577美信科技57.02-103.31+0.40+0.71%40182286.182.13%
003037三和管桩5.7198.59+0.04+0.71%11200635.870.19%
001338永顺泰8.5721.62+0.06+0.71%194031656.170.39%
300340科恒股份8.63-9.81+0.06+0.70%208821797.340.76%
002647仁东控股11.55-166.70+0.08+0.70%12835814807.821.26%
002990盛视科技53.42237.62+0.37+0.70%3882620841.752.81%
002233塔牌集团7.2220.28+0.05+0.70%592254274.050.50%
002980华盛昌95.74232.29+0.66+0.69%6436561360.46.35%
002030达安基因5.81-9.11+0.04+0.69%1481758617.211.06%
301608博实结48.1525.59+0.33+0.69%55662681.970.94%
002475立讯精密56.9725.61+0.39+0.69%267429152244.90.37%
300977深圳瑞捷16.10110.97+0.11+0.69%5295847.760.56%
603038华立股份16.2052.29+0.11+0.68%262424237.960.98%
300077国民技术19.82-122.42+0.13+0.66%12086723881.492.13%
688325赛微微电108.61101.04+0.71+0.66%3565.443905.0740.43%
688049炬芯科技41.5234.50+0.27+0.65%20508.838488.1131.17%
300995奇德新材26.57109.06+0.17+0.64%40451074.050.67%
300381溢多利6.28-369.34+0.04+0.64%345902152.410.72%
301538骏鼎达39.5123.60+0.25+0.64%56142220.561.28%
603838*ST四通9.62-36.45+0.06+0.63%8655835.590.27%
002449国星光电6.51-63.64+0.04+0.62%260311691.120.42%
002815崇达技术13.1167.09+0.08+0.61%8225010763.171.06%
920807奔朗新材9.84129.70+0.06+0.61%249592480.562.02%
301558三态股份6.62106.83+0.04+0.61%187501235.280.85%
301223中荣股份16.7720.66+0.10+0.60%2315387.430.12%
600684珠江股份3.4060.64+0.02+0.59%650082206.240.76%
002993奥海科技39.2331.45+0.23+0.59%146455738.430.61%
002345潮宏基10.3116.02+0.06+0.59%728347486.260.84%
920729永顺生物6.8848.93+0.04+0.58%3579245.51410.46%
002198ST嘉应3.4663.78+0.02+0.58%21624746.80.43%
603268松发股份180.3052.57+1.04+0.58%1911934589.120.82%
300460ST惠伦8.67-15.22+0.05+0.58%7967692.30.28%
300219鸿利智汇6.9448.43+0.04+0.58%390812707.80.55%
300389艾比森12.3817.94+0.07+0.57%108691336.190.50%
920124南特科技12.6921.17+0.07+0.55%1629206.72720.21%
301291明阳电气39.9225.08+0.22+0.55%3237212777.781.95%
301323新莱福76.9555.21+0.42+0.55%49343787.10.72%
301021英诺激光73.55168.50+0.40+0.55%3037622356.11.99%
301041金百泽25.84123.01+0.14+0.54%140383622.521.78%
001314亿道信息56.6573.56+0.30+0.53%92205213.180.74%
300713英可瑞13.27-20.18+0.07+0.53%7196948.240.80%
301059金三江11.4831.72+0.06+0.53%92091050.410.45%
300162雷曼光电7.74-55.75+0.04+0.52%537224161.191.57%
300720海川智能95.06808.86+0.48+0.51%6735564286.173.66%
300556丝路视觉16.28-89.89+0.08+0.49%126132045.211.16%
002886沃特股份20.3675.17+0.10+0.49%334976805.491.60%
002218拓日新能4.08-28.95+0.02+0.49%1539986275.691.11%
688321微芯生物31.00139.56+0.15+0.49%47754.1914614.451.17%
002813路畅科技20.77-35.99+0.10+0.48%56521174.430.47%
601139深圳燃气6.2411.59+0.03+0.48%615253832.920.21%
000776广发证券20.8710.43+0.10+0.48%16834135132.470.29%
002917金奥博10.5020.60+0.05+0.48%104921100.710.40%
002314南山控股2.13-2.45+0.01+0.47%996762106.990.74%
300155安居宝4.32-44.36+0.02+0.47%20566885.830.62%
300057万顺新材6.60-42.49+0.03+0.46%823025405.510.99%
301590优优绿能77.35110.58+0.35+0.45%24311878.081.00%
000717中南股份2.22-4.99+0.01+0.45%719531589.70.30%
002215诺普信8.9011.52+0.04+0.45%471074193.660.58%
002170芭田股份11.1810.70+0.05+0.45%570046382.70.72%
688395正弦电气22.4445.30+0.10+0.45%7155.841597.5750.83%
002210飞马国际2.27217.40+0.01+0.44%2050064641.750.77%
300115长盈精密27.4068.06+0.12+0.44%7490220592.180.55%
002869金溢科技16.00-19.15+0.07+0.44%78101245.040.50%
002419天虹股份4.6065.41+0.02+0.44%359361646.620.31%
003012东鹏控股4.6916.32+0.02+0.43%324551523.690.29%
688173希荻微14.08-62.01+0.06+0.43%24768.393477.40.60%
002511中顺洁柔7.0625.51+0.03+0.43%435943064.220.34%
920110雷特科技26.0625.28+0.11+0.42%337880.21%
002953日丰股份9.5930.08+0.04+0.42%152521456.880.54%
688045必易微62.6275.56+0.26+0.42%17609.6110944.562.50%
688020方邦股份145.57-117.18+0.59+0.41%22144.4132739.762.69%
002918蒙娜丽莎10.0143.73+0.04+0.40%302223024.941.41%
000063中兴通讯35.1937.62+0.14+0.40%379002133013.30.94%
002855捷荣技术10.06-5.88+0.04+0.40%109721101.260.45%
002763汇洁股份7.5644.59+0.03+0.40%211441589.450.70%
300824北鼎股份7.7724.07+0.03+0.39%209831627.860.66%
000096广聚能源7.8136.65+0.03+0.39%246181916.030.48%
002833弘亚数控18.3617.76+0.07+0.38%88411616.130.30%
688138清溢光电34.3456.52+0.13+0.38%25646.538778.9390.81%
300335迪森股份5.3061.83+0.02+0.38%518972728.381.35%
002187广百股份5.33-39.57+0.02+0.38%281431490.380.40%
301029怡合达26.7632.76+0.10+0.38%196375260.080.43%
300409道氏技术18.8626.04+0.07+0.37%6424312070.990.92%
688671碧兴物联24.48-20.81+0.09+0.37%3928.69956.39730.73%
300909汇创达54.52472.29+0.20+0.37%1963210634.221.52%
002584西陇科学8.27-67.08+0.03+0.36%704595801.651.50%
002492恒基达鑫5.60-34.61+0.02+0.36%14542810.290.37%
920627力王股份14.0444.11+0.05+0.36%3093435.18460.66%
002902铭普光磁25.68-26.98+0.09+0.35%5877515113.23.31%
002429兆驰股份8.5832.96+0.03+0.35%27442523418.170.61%
300991创益通29.09-263.56+0.10+0.34%80882335.540.77%
002967广电计量17.5925.77+0.06+0.34%115262017.70.19%
001399惠科股份23.7746.52+0.08+0.34%12403129609.042.88%
300735光弘科技21.0062.84+0.07+0.33%288856029.20.38%
301528多浦乐54.2480.99+0.18+0.33%44292412.180.96%
601228广州港3.0328.99+0.01+0.33%640281933.190.08%
300458全志科技34.0690.58+0.11+0.32%15130851244.671.86%
920491奥迪威22.0436.94+0.07+0.32%3604791.98810.31%
300037新宙邦67.0937.52+0.21+0.31%4290428746.660.78%
002340格林美6.6621.35+0.02+0.30%22433814924.750.44%
300151昌红科技16.69139.29+0.05+0.30%411656849.071.12%
920275驱动力6.75284.66+0.02+0.30%2919197.03430.22%
300301ST长方3.42-19.15+0.01+0.29%19157657.050.24%
002853皮阿诺20.68-82.47+0.06+0.29%124262577.580.97%
603193润本股份20.7225.96+0.06+0.29%130382669.351.26%
002769普路通7.03459.76+0.02+0.29%168851184.970.45%
000099中信海直14.1435.32+0.04+0.28%273963877.910.35%
002723小崧股份7.22-8.78+0.02+0.28%387462790.011.22%
002842翔鹭钨业39.8333.77+0.11+0.28%12082448250.124.50%
300620光库科技322.78381.98+0.87+0.27%69100222664.12.79%
603978深圳新星19.45-64.45+0.05+0.26%287345586.871.36%
002441众业达7.9923.54+0.02+0.25%141071122.70.35%
301327华宝新能44.76-145.21+0.11+0.25%31001385.420.22%
301038深水规院16.4576.93+0.04+0.24%66011081.490.30%
002851麦格米特131.72503.04+0.32+0.24%80746106206.21.64%
002867周大生12.3611.72+0.03+0.24%242002976.590.22%
300675建科院12.70-24.43+0.03+0.24%7458945.380.51%
300053航宇微12.85-24.79+0.03+0.23%407525241.850.62%
300350华鹏飞4.34-64.30+0.01+0.23%380181646.830.82%
002518科士达35.4632.34+0.08+0.23%3521212451.960.62%
002016世荣兆业4.5023.97+0.01+0.22%382041709.770.47%
688132邦彦技术13.54-9.04+0.03+0.22%5225.02705.50430.34%
002841视源股份49.8431.73+0.11+0.22%2454112179.820.47%
920957汉维科技9.18115.58+0.02+0.22%3792345.39860.89%
002678珠江钢琴4.64-17.14+0.01+0.22%16760775.940.12%
605499东鹏饮料123.1918.43+0.26+0.21%2597231806.820.38%
002528*ST英飞4.87-18.55+0.01+0.21%513242507.970.49%
000507珠海港4.9419.66+0.01+0.20%18322901.220.20%
002676顺威股份5.0043.46+0.01+0.20%283971419.020.39%
002789*ST建艺10.17-2.10+0.02+0.20%6496662.130.42%
920523德瑞锂电15.3811.43+0.03+0.20%3593550.88070.44%
003018金富科技41.11134.51+0.08+0.19%5238821756.871.84%
300546雄帝科技16.13117.08+0.03+0.19%109951757.920.80%
300968格林精密10.78-82.32+0.02+0.19%563006076.181.36%
300561汇金科技16.55-278.78+0.03+0.18%6781611168.312.81%
920871派特尔11.1286.23+0.02+0.18%85694.99220.18%
002709天赐材料39.5428.12+0.07+0.18%164438648501.09%
002130沃尔核材16.9821.13+0.03+0.18%535379065.250.47%
301606绿联科技51.6527.06+0.09+0.17%70443640.130.43%
600098广州发展6.219.06+0.01+0.16%701874362.350.20%
300199翰宇药业25.90242.03+0.04+0.15%18357747187.432.46%
002169智光电气13.2553.09+0.02+0.15%7608610013.891.00%
000058深赛格6.74118.69+0.01+0.15%167021123.660.17%
300498温氏股份13.4941.12+0.02+0.15%15242720661.530.26%
300484蓝海华腾13.6179.73+0.02+0.15%155012111.480.93%
002880卫光生物20.6025.52+0.03+0.15%64961332.440.29%
300942易瑞生物6.87407.46+0.01+0.15%357892445.120.88%
603063禾望电气34.4936.00+0.05+0.15%8260428627.111.79%
301318维海德20.7259.63+0.03+0.14%3231667.040.35%
002402和而泰21.1729.44+0.03+0.14%4830610226.380.59%
001283豪鹏科技42.5226.09+0.06+0.14%88893775.070.86%
601033永兴股份14.2414.22+0.02+0.14%118901685.620.50%
603348文灿股份14.54-10.59+0.02+0.14%75351097.850.24%
603160汇顶科技51.2031.44+0.07+0.14%107075463.860.23%
002311海大集团45.0019.18+0.06+0.13%221959930.6090.13%
300876蒙泰高新15.59-39.90+0.02+0.13%65351019.20.58%
002167东方锆业17.47249.79+0.02+0.11%26576846687.093.50%
000039中集集团8.81-416.67+0.01+0.11%12817511225.330.56%
002930宏川智慧8.96-9.49+0.01+0.11%300932679.340.69%
688227品高股份82.10-287.51+0.09+0.11%12133.2410049.271.07%
300207欣旺达18.4043.31+0.02+0.11%11348320858.870.66%
000524岭南控股9.3582.08+0.01+0.11%190921782.550.28%
920185贝特瑞20.6227.31+0.02+0.10%99312040.1150.09%
920080奥美森20.9722.05+0.02+0.10%29962.8770.13%
002209达意隆11.5221.34+0.01+0.09%150091718.220.95%
301578辰奕智能23.30189.93+0.02+0.09%3864896.861.28%
002816*ST和科26.64257.90+0.02+0.08%3496924.480.35%
002830名雕股份13.7959.23+0.01+0.07%140901927.621.52%
301011华立科技14.9749.06+0.01+0.07%6478967.420.44%
000823超声电子15.3142.63+0.01+0.07%19366629723.733.26%
002759ST天际19.5232.48+0.01+0.05%7399514432.861.48%
003028振邦智能22.6366.19+0.01+0.04%3617815.310.51%
300844山水比德23.37-36.28+0.01+0.04%3949917.720.44%
688171纬德信息27.38251.73+0.01+0.04%4805.911320.5960.41%
301112信邦智能31.66-40.50+0.01+0.03%41621310.760.38%
601318中国平安51.767.06+0.01+0.02%13627170504.450.13%
688401路维光电72.2054.70+0.01+0.01%15441.511136.070.80%
000012南玻A3.781030.950.000.00%537832036.570.27%
000031大悦城2.16-4.000.000.00%1593413416.480.37%
000690宝新能源4.689.840.000.00%1517757096.080.70%
600030中信证券27.3112.670.000.00%28157676883.410.23%
000100TCL科技5.1421.130.000.00%121667862557.930.60%
600029南方航空5.0229.490.000.00%1058795313.040.08%
002060广东建工3.2311.260.000.00%437411412.740.28%
002106莱宝高科10.4535.980.000.00%472964949.680.67%
002163海南发展8.24-15.090.000.00%588784860.420.73%
002221东华能源5.42-10.520.000.00%768434165.390.53%
600999招商证券18.0411.780.000.00%11985621636.290.16%
002425凯撒文化3.25-5.660.000.00%2454657869.6092.67%
002461珠江啤酒8.5620.460.000.00%185151579.390.08%
002482广田集团1.27-40.450.000.00%1931562439.510.52%
300176鸿特科技--------------
002583海能达8.29-47.710.000.00%457073777.680.36%
002616长青集团4.7513.670.000.00%367791747.340.63%
300269联建光电4.81-621.890.000.00%326221568.770.62%
300281金明精机6.35-3055.260.000.00%242731548.850.61%
002862实丰文化13.89-13.820.000.00%134161858.711.04%
002888惠威科技17.65141.190.000.00%84711498.311.13%
300737科顺股份4.95-10.730.000.00%736823669.630.83%
003816中国广核3.8520.500.000.00%2318878919.860.06%
920001纬达光电11.46-56.380.000.00%2097240.51030.23%
300978东箭科技8.7829.750.000.00%153131338.810.53%
688007光峰科技10.93-17.350.000.00%16179.41774.3760.35%
688208道通科技26.5019.080.000.00%21156.085596.040.32%
001322箭牌家居6.17109.010.000.00%8691533.790.11%
688806泰诺麦博27.03-23.890.000.00%24696.346596.8964.84%
002876三利谱29.0699.53-0.01-0.03%162674696.671.09%
688775影石创新132.9463.68-0.06-0.05%11850.5915595.460.46%
301683慧谷新材103.6031.08-0.05-0.05%19512014.711.37%
301313凡拓数创37.13-27.93-0.02-0.05%134405008.571.71%
688683莱尔科技32.22115.52-0.02-0.06%6894.052221.5110.43%
300691联合光电14.13129.37-0.01-0.07%146642073.830.66%
688115思林杰69.32828.67-0.05-0.07%14654.7210105.641.57%
000651格力电器39.877.65-0.03-0.08%11225544819.480.20%
600685中船防务26.1430.29-0.02-0.08%5731414848.040.70%
688328深科达82.85210.47-0.07-0.08%28617.5723627.613.03%
688389普门科技11.4530.09-0.01-0.09%7990.51906.65030.19%
920926鸿智科技10.1943.03-0.01-0.10%1357138.86480.17%
300572安车检测20.15-25.74-0.02-0.10%199374075.531.10%
002736国信证券9.999.43-0.01-0.10%466924664.630.05%
300565科信技术9.75-26.63-0.01-0.10%219772145.410.96%
000042中洲控股8.78-5.27-0.01-0.11%252362205.470.38%
300629新劲刚17.5639.83-0.02-0.11%124012175.440.57%
002832比音勒芬26.0524.55-0.03-0.12%287267516.6890.74%
301458钧崴电子39.3278.41-0.05-0.13%3112312222.572.65%
002786银宝山新7.77-118.16-0.01-0.13%177371377.680.36%
301128强瑞技术114.3095.76-0.15-0.13%1923922075.631.51%
300303聚飞光电7.2736.09-0.01-0.14%1036397562.880.78%
300888稳健医疗29.0321.95-0.04-0.14%127803680.250.22%
300989蕾奥规划13.90-211.27-0.02-0.14%193482659.891.19%
002957科瑞技术41.2258.04-0.06-0.15%7433830748.511.78%
301111粤万年青20.33-747.14-0.03-0.15%152183070.090.95%
000050深天马A6.61-235.98-0.01-0.15%564843730.580.23%
301449天溯计量38.9938.33-0.06-0.15%38961523.371.90%
002733雄韬股份19.4993.76-0.03-0.15%310136029.670.84%
603535嘉诚国际6.47300.20-0.01-0.15%424312740.170.83%
301382蜂助手44.6882.49-0.07-0.16%7938735733.813.36%
000027深圳能源6.2114.76-0.01-0.16%553903436.660.12%
000062深圳华强23.3443.73-0.04-0.17%427309968.670.41%
002105信隆健康5.79-33.18-0.01-0.17%302931743.450.83%
000531穗恒运A5.7415.00-0.01-0.17%213911227.50.24%
002837英维克56.99150.50-0.10-0.18%12420570891.531.10%
301123奕东电子78.21-358.25-0.14-0.18%6756053021.484.09%
603051鹿山新材21.69-51.99-0.04-0.18%81411763.440.50%
002846英联股份10.68121.98-0.02-0.19%197772105.020.76%
002399海普瑞10.5940.84-0.02-0.19%306263212.90.25%
300973立高食品25.6815.51-0.05-0.19%172354396.041.45%
920374云里物里15.0094.89-0.03-0.20%58287.35020.17%
301603乔锋智能128.8440.67-0.26-0.20%45465877.21.20%
000828东莞控股9.7611.41-0.02-0.20%188031833.570.18%
001326联域股份60.50154.65-0.13-0.21%69244177.322.88%
002875安奈儿13.64-37.15-0.03-0.22%192362627.510.91%
000088盐田港4.4515.68-0.01-0.22%504162243.980.16%
301503智迪科技21.9727.38-0.05-0.23%4225925.220.73%
001382新亚电缆16.9172.68-0.04-0.24%103201735.111.64%
002600领益智造12.6648.63-0.03-0.24%25553032394.130.35%
688393安必平20.22-50.06-0.05-0.25%7902.551584.4180.84%
300014亿纬锂能56.3027.31-0.14-0.25%11877866879.960.56%
300638广和通19.9775.17-0.05-0.25%5395610784.031.02%
002973侨银股份11.8532.03-0.03-0.25%189352261.840.60%
000333美的集团82.8214.29-0.21-0.25%5237843422.510.08%
601900南方传媒11.8010.17-0.03-0.25%195632305.250.22%
300822贝仕达克11.80155.40-0.03-0.25%108641278.740.38%
003039顺控发展11.7822.98-0.03-0.25%106351248.260.17%
002745木林森11.72-14.48-0.03-0.26%15812818538.441.49%
300814中富电路155.48583.85-0.40-0.26%5314283038.292.78%
002905金逸影视7.74-29.55-0.02-0.26%400993080.361.15%
600894广日股份7.739.21-0.02-0.26%11122859.260.13%
688345博力威57.9163.88-0.15-0.26%17338.329891.0471.71%
002191劲嘉股份3.76-14.14-0.01-0.27%295861109.180.21%
688788科思科技30.03-21.53-0.08-0.27%10167.773067.9840.46%
000001平安银行11.084.95-0.03-0.27%37631741852.670.19%
000573粤宏远A3.69-919.96-0.01-0.27%669462472.261.06%
300328宜安科技14.73-331.11-0.04-0.27%13578720224.261.97%
000090天健集团3.4740.58-0.01-0.29%501111725.770.27%
301325曼恩斯特31.21-28.71-0.09-0.29%70632209.260.49%
002870香山股份47.86118.26-0.14-0.29%2585212454.351.99%
300457赢合科技20.3322.43-0.06-0.29%327676663.180.52%
600380健康元10.1614.14-0.03-0.29%10586210639.210.58%
000014沙河股份10.07-16.00-0.03-0.30%136371371.140.56%
920556雅达股份6.6948.63-0.02-0.30%4504301.65320.39%
301177迪阿股份22.8158.54-0.07-0.31%3242742.270.08%
000089深圳机场6.4621.35-0.02-0.31%361472333.470.18%
002797第一创业6.4626.01-0.02-0.31%1139357373.710.27%
002822ST中装3.18-2.00-0.01-0.31%10256325.290.10%
301091深城交18.9291.43-0.06-0.32%244844646.720.46%
688759必贝特28.07-74.09-0.09-0.32%26873.437390.9213.73%
301133金钟股份28.04-290.47-0.09-0.32%43081205.680.39%
301366一博科技55.04129.33-0.18-0.33%7391541777.966.32%
002446盛路通信9.08119.49-0.03-0.33%1088529820.5291.28%
000017深中华A5.9899.69-0.02-0.33%14807888.190.34%
002656摩登大道2.97-42.51-0.01-0.34%370951105.320.54%
002735王子新材11.88-28.46-0.04-0.34%536796402.671.88%
001298好上好17.7465.23-0.06-0.34%150392664.450.37%
300622博士眼镜14.7829.78-0.05-0.34%173762568.760.79%
300415伊之密20.6613.61-0.07-0.34%166433440.810.37%
600183生益科技142.7288.25-0.49-0.34%311447448432.41.29%
601615明阳智能11.6168.65-0.04-0.34%15384417934.060.68%
002970锐明技术52.1929.50-0.18-0.34%95995026.30.76%
601333广深铁路2.8913.32-0.01-0.34%1776775148.780.31%
002101广东鸿图8.6018.38-0.03-0.35%166081424.170.25%
000659珠海中富2.85-36.21-0.01-0.35%844112408.770.66%
002811郑中设计11.2621.00-0.04-0.35%10149511417.623.59%
300124汇川技术60.9834.83-0.22-0.36%5111931184.210.21%
688522纳睿雷达19.2671.50-0.07-0.36%13148.462535.0940.76%
002939长城证券8.1813.94-0.03-0.37%577984728.870.16%
603043广州酒家13.5916.07-0.05-0.37%91421238.540.16%
688025杰普特402.80112.47-1.51-0.37%19971.8281712.592.10%
300921南凌科技15.84136.89-0.06-0.38%405216437.22.50%
688323瑞华泰28.88-59.94-0.11-0.38%66837.3319370.383.34%
300193佳士科技7.7120.79-0.03-0.39%164641267.310.39%
601238广汽集团5.09-5.96-0.02-0.39%860584380.650.12%
000987越秀资本7.549.09-0.03-0.40%712495362.550.14%
300693盛弘股份45.1425.87-0.19-0.42%6205628014.682.30%
300112万讯自控9.48-46.53-0.04-0.42%685406513.072.88%
688612威迈斯32.7523.96-0.14-0.43%19090.186314.9980.74%
002705新宝股份11.5211.25-0.05-0.43%189922184.920.24%
920876慧为智能16.11576.24-0.07-0.43%2440392.55420.62%
002183怡亚通4.51-36.11-0.02-0.44%1296995855.020.50%
301312智立方71.56185.86-0.32-0.45%2007414369.892.37%
002334英威腾6.7038.37-0.03-0.45%276371852.10.38%
600383金地集团2.19-0.74-0.01-0.45%2829356179.870.63%
000513丽珠集团30.1313.63-0.14-0.46%3807311387.590.67%
000601韶能股份6.3968.30-0.03-0.47%16947810820.321.62%
002911佛燃能源10.5913.09-0.05-0.47%173641840.660.14%
002465海格通信10.55-31.69-0.05-0.47%10880711509.190.44%
688595芯海科技29.22-34.97-0.14-0.48%14961.294343.3381.04%
300778新城市10.43-41.11-0.05-0.48%170421779.540.84%
600548深高速8.3317.91-0.04-0.48%9107757.890.05%
301330熵基科技24.4329.05-0.12-0.49%53551302.010.28%
300940南极光14.1148.30-0.07-0.49%118781676.050.75%
920765美之高13.93-496.03-0.07-0.50%5614781.1811.06%
300607拓斯达35.51143.41-0.19-0.53%13114246687.043.84%
600872中炬高新18.6723.36-0.10-0.53%473918830.220.61%
600323瀚蓝环境29.2810.80-0.16-0.54%165444854.770.20%
000685中山公用10.977.46-0.06-0.54%3874042540.31%
920375派诺科技7.25194.98-0.04-0.55%5654409.96950.62%
601330绿色动力7.0515.78-0.04-0.56%187521321.090.19%
001914招商积余8.6613.65-0.05-0.57%218341894.890.21%
300221银禧科技13.8141.85-0.08-0.58%642498915.661.39%
920892广咨国际10.2616.13-0.06-0.58%1502153.84040.10%
920039国义招标8.3746.62-0.05-0.59%124021039.9480.81%
000066中国长城14.912384.11-0.09-0.60%31190046506.540.97%
300499高澜股份29.57295.62-0.18-0.61%8249024491.293.04%
002139拓邦股份9.7655.60-0.06-0.61%443854330.20.41%
002035华帝股份4.8213.81-0.03-0.62%420982028.280.54%
002715登云股份14.36-210.29-0.09-0.62%177142546.831.28%
300130新国都19.1425.91-0.12-0.62%460948765.251.06%
920976视声智能17.2318.82-0.11-0.63%1949335.00720.44%
300376易事特4.69-2060.54-0.03-0.64%594972796.980.26%
920075柏星龙15.5737.71-0.10-0.64%2447378.47090.70%
600185珠免集团4.61-9.66-0.03-0.65%820013779.80.44%
000010*ST美丽1.52-1029.20-0.01-0.65%56495851.820.62%
002031巨轮智能5.90-54.65-0.04-0.67%790231.146640.443.59%
600036招商银行38.206.39-0.26-0.68%284165108581.90.14%
301488豪恩汽电102.50144.05-0.70-0.68%40914206.970.98%
300832新产业50.8923.29-0.35-0.68%3743619039.60.55%
300621维业股份7.19-3.33-0.05-0.69%239071719.871.18%
688712北芯生命34.48136.78-0.24-0.69%8607.912951.8451.89%
002979雷赛智能60.0078.46-0.42-0.70%3528621144.571.58%
300235方直科技11.35202.33-0.08-0.70%370424263.921.81%
002352顺丰控股32.5115.00-0.23-0.70%5620318295.710.12%
600332白云山21.1611.68-0.15-0.70%464129795.480.33%
603808歌力思8.4218.57-0.06-0.71%8225693.450.23%
002611东方精工15.354.48-0.11-0.71%558278588.520.56%
600868梅雁吉祥2.79-55.59-0.02-0.71%52730714505.682.78%
300532今天国际6.9720.42-0.05-0.71%269071869.420.45%
300793佳禾智能11.09-23.56-0.08-0.72%125361393.680.34%
300030阳普医疗6.9371.24-0.05-0.72%694924758.222.55%
002587奥拓电子5.51221.80-0.04-0.72%357521970.20.67%
300731科创新源39.55311.15-0.29-0.73%4658218748.682.77%
300760迈瑞医疗149.3723.10-1.10-0.73%3648054168.270.30%
003035南网能源5.4060.03-0.04-0.74%680273675.830.18%
300529健帆生物16.0924.47-0.12-0.74%488157795.520.95%
603309维力医疗11.9060.67-0.09-0.75%317373754.971.09%
002938鹏鼎控股94.6457.89-0.72-0.76%8949884929.960.39%
300085银之杰30.10-165.06-0.23-0.76%8261724876.441.27%
688175高凌信息19.50-129.48-0.15-0.76%6338.181239.5370.38%
001308康冠科技18.1328.61-0.14-0.77%65071176.520.13%
002609捷顺科技7.7377.91-0.06-0.77%153651189.410.33%
301039中集车辆7.7316.43-0.06-0.77%347912683.270.24%
301387光大同创58.89-5170.67-0.46-0.78%93425564.722.19%
300538同益股份15.36-60.85-0.12-0.78%129491991.081.06%
002981朝阳科技22.91108.87-0.18-0.78%62161426.450.51%
001268联合精密20.2895.59-0.16-0.78%209214201.852.22%
688183生益电子115.0746.94-0.92-0.79%68389.8478460.830.82%
000028国药一致19.9311.14-0.16-0.80%160613197.790.31%
600004白云机场7.4214.27-0.06-0.80%316422350.050.13%
688772珠海冠宇14.7640.91-0.12-0.81%75604.6111208.770.66%
002197证通电子7.13-11.84-0.06-0.83%896426404.41.68%
002908德生科技7.09-423.74-0.06-0.84%159261128.640.49%
300616尚品宅配10.63-7.78-0.09-0.84%135291441.580.87%
002856*ST美芝14.02-9.73-0.12-0.85%116531639.550.94%
688499利元亨36.16106.95-0.31-0.85%20447.777403.2761.21%
301178天亿马36.06428.71-0.31-0.85%53761949.930.78%
300448浩云科技5.72-142.93-0.05-0.87%400052287.870.62%
300647超频三5.71-18.59-0.05-0.87%835224769.211.90%
301595太力科技40.8983.61-0.36-0.87%36091477.440.88%
688322奥比中光109.02334.40-0.96-0.87%29272.2332002.660.91%
002965祥鑫科技32.82167.44-0.29-0.88%5802719071.963.05%
000636风华高科62.18234.11-0.55-0.88%643121396556.95.56%
300476胜宏科技266.9556.06-2.38-0.88%135645362374.31.57%
000048京基智农23.49-65.44-0.21-0.89%5592513174.611.06%
603335迪生力6.6855.77-0.06-0.89%223491495.550.52%
002681奋达科技4.45-57.27-0.04-0.89%919634113.980.59%
001285瑞立科密41.1621.22-0.37-0.89%36971519.510.89%
001378德冠新材21.1241.29-0.19-0.89%184793927.452.19%
000045深纺织A9.9772.39-0.09-0.89%175381751.770.38%
300310宜通世纪4.41233.26-0.04-0.90%556292449.880.69%
920469富恒新材5.51-6.40-0.05-0.90%2977164.12640.29%
300173ST福能3.29-15.73-0.03-0.90%15424508.560.21%
300521爱司凯24.09-267.31-0.22-0.90%122512932.90.83%
300917特发服务26.1135.50-0.24-0.91%137763585.590.82%
300252金信诺11.94253.08-0.11-0.91%814689761.991.46%
002351漫步者9.7320.07-0.09-0.92%206182011.490.40%
300197节能铁汉2.16-3.14-0.02-0.92%814711.117790.322.75%
001979招商蛇口7.53109.95-0.07-0.92%21263215895.080.24%
300745欣锐科技30.11-62.94-0.28-0.92%225166808.981.58%
300770新媒股份33.2911.80-0.31-0.92%55381842.960.24%
001339智微智能84.6060.45-0.79-0.93%3249227570.882.01%
600499科达制造13.9217.24-0.13-0.93%9584313338.060.50%
300771智莱科技11.7530.75-0.11-0.93%122781437.80.65%
002881美格智能37.6479.47-0.36-0.95%158976005.580.87%
600048保利发展5.22248.22-0.05-0.95%43740222865.890.37%
300232洲明科技5.22-76.53-0.05-0.95%350091833.390.39%
300619金银河26.0283.09-0.25-0.95%156474101.550.82%
002625光启技术30.1491.13-0.29-0.95%5685317168.760.26%
001389广合科技167.8453.62-1.62-0.96%2551243185.421.67%
000002万科A3.10-0.42-0.03-0.96%43379613449.630.45%
300939秋田微66.06125.96-0.64-0.96%1305986561.09%
603390通达电气10.3127.82-0.10-0.96%235352441.30.67%
300531优博讯16.4850.19-0.16-0.96%272864500.970.88%
688036传音控股54.4922.48-0.53-0.96%42595.7123180.980.37%
300206理邦仪器12.2220.50-0.12-0.97%242622936.540.72%
300938信测标准29.5035.20-0.29-0.97%4375312984.932.07%
603288海天味业35.4728.51-0.35-0.98%4514916060.890.08%
301363美好医疗17.1647.44-0.17-0.98%288274944.060.55%
002238天威视讯6.05-24.37-0.06-0.98%242011470.10.30%
300377赢时胜14.07-454.91-0.14-0.99%685719629.260.98%
002181粤传媒8.93141.99-0.09-1.00%1070109592.260.94%
300246宝莱特18.81-54.58-0.19-1.00%7619214645.763.60%
688318财富趋势79.6367.21-0.81-1.01%17389.3413889.930.68%
301618长联科技33.06136.19-0.34-1.02%2954978.970.61%
000007全新好10.62-1825.18-0.11-1.03%219412339.290.63%
688327云从科技10.59-24.77-0.11-1.03%58730.596236.6290.70%
000782恒申新材7.64-32.16-0.08-1.04%435543333.30.82%
002919名臣健康17.85191.81-0.19-1.05%108081939.950.41%
002986宇新股份13.14-37.30-0.14-1.05%270163532.060.90%
000429粤高速A13.1317.20-0.14-1.06%281983711.720.22%
300568星源材质14.791168.03-0.16-1.07%28446742256.372.35%
300805电声股份8.27106.52-0.09-1.08%322332664.041.12%
300098高新兴4.59-1109.91-0.05-1.08%1111435097.580.72%
002291遥望科技5.43-15.38-0.06-1.09%862674684.540.99%
002017东信和平13.5347.42-0.15-1.10%397005378.190.68%
002063远光软件5.4134.37-0.06-1.10%957175179.10.54%
300601康泰生物12.55172.55-0.14-1.10%89207111590.99%
300044*ST赛为5.23-3.18-0.06-1.13%396912082.180.55%
301479弘景光电54.7337.11-0.63-1.14%2148611694.113.01%
688622*ST禾信108.00-79.76-1.25-1.14%1174.881281.0320.17%
002543万和电气6.9144.30-0.08-1.14%618864311.150.94%
920072科莱瑞迪26.5932.47-0.31-1.15%55771484.7613.86%
002421达实智能3.37-12.27-0.04-1.17%97321833091.084.86%
301588美新科技31.10146.71-0.37-1.18%125483943.951.71%
002835同为股份12.5924.02-0.15-1.18%213342678.781.68%
688609九联科技9.23-91.78-0.11-1.18%59379.955506.141.19%
000078ST海王1.67-7.68-0.02-1.18%2378573969.840.91%
003040楚天龙11.60-227.64-0.14-1.19%389944523.940.85%
002791坚朗五金14.86-48.68-0.18-1.20%148682205.620.68%
688228开普云78.78-263.91-0.97-1.22%12957.3910223.841.92%
300738奥飞数据23.4695.90-0.29-1.22%31756374850.813.22%
300781因赛集团28.14-51.54-0.35-1.23%155274386.231.28%
002177御银股份5.57293.19-0.07-1.24%796004426.761.17%
000999华润三九24.4012.39-0.31-1.25%4892111913.580.29%
002137实益达7.8676.06-0.10-1.26%533144208.131.34%
300482万孚生物17.28-48.21-0.22-1.26%294865087.530.69%
920768拾比佰7.0618.67-0.09-1.26%2040143.64670.19%
000973佛塑科技14.0953.73-0.18-1.26%28542440512.272.82%
000009中国宝安7.80387.43-0.10-1.27%1133248863.5290.44%
300656民德电子27.26-28.35-0.35-1.27%332589080.242.50%
002348高乐股份12.35-289.31-0.16-1.28%8070710028.440.89%
600446金证股份10.77-83.02-0.14-1.28%503055429.810.53%
002544普天科技16.74456.76-0.22-1.30%3305755610.49%
002045国光电器8.29-27.27-0.11-1.31%423133522.190.75%
000049德赛电池24.4729.09-0.33-1.33%356338780.130.93%
920178锐翔智能100.7450.83-1.36-1.33%49035008.1052.55%
603920世运电路38.4872.23-0.52-1.33%12117546591.111.68%
301043绿岛风43.4442.15-0.59-1.34%43561886.290.77%
002369卓翼科技5.84-13.41-0.08-1.35%635603733.121.12%
603898好莱客11.67-363.51-0.16-1.35%164941941.080.55%
300633开立医疗20.4148.82-0.28-1.35%157923212.020.61%
301373凌玮科技104.6678.78-1.44-1.36%3238434241.114.65%
300812易天股份19.56-1288.66-0.27-1.36%292685709.791.64%
300083创世纪13.76195.55-0.19-1.36%30005341710.222.01%
600673东阳光35.95927.08-0.50-1.37%20406573810.560.68%
300242佳云科技4.29-94.12-0.06-1.38%675402898.231.06%
603983丸美生物27.7752.23-0.39-1.38%99952783.890.25%
603833欧派家居31.1510.29-0.44-1.39%172335364.740.28%
002152广电运通9.8428.87-0.14-1.40%675066658.080.27%
603336宏辉果蔬9.04337.24-0.13-1.42%775197009.8311.27%
301638南网数字22.92104.60-0.33-1.42%349238017.411.40%
300149睿智医药11.04-489.62-0.16-1.43%19826921629.254.12%
300400劲拓股份29.6685.09-0.43-1.43%302899029.021.25%
301632广东建科13.7743.08-0.20-1.43%261883602.861.42%
000011深物业A8.172961.50-0.12-1.45%233161914.860.44%
301042安联锐视33.96105.09-0.50-1.45%204566961.882.22%
603233大参林17.6515.63-0.26-1.45%314545560.850.28%
603630拉芳家化14.72-145.77-0.22-1.47%200852962.640.89%
688148芳源股份6.6437.35-0.10-1.48%84053.285614.7881.65%
000555神州信息10.56181.10-0.16-1.49%616826535.530.63%
600728佳都科技4.59148.80-0.07-1.50%963534427.680.45%
300348长亮科技9.15-489.01-0.14-1.51%451454150.090.62%
300723一品红38.1286.10-0.60-1.55%6148623241.161.47%
600589大位科技8.24-119.57-0.13-1.55%33413427926.342.26%
002912中新赛克19.50123.49-0.31-1.56%99811953.550.62%
920821则成电子18.16318.68-0.29-1.57%118382172.0641.62%
300063天龙集团9.3560.85-0.15-1.58%19421518261.943.10%
688575亚辉龙9.96182.74-0.16-1.58%104373.210415.281.83%
300889爱克股份21.56-59.57-0.35-1.60%88791927.420.60%
000070特发信息15.08-26.72-0.25-1.63%26336040008.233.07%
000037深南电A9.6431.35-0.16-1.63%923488909.12.72%
301322绿通科技39.83438.38-0.67-1.65%151296026.551.57%
000016*ST康佳A2.37-0.44-0.04-1.66%35617850.270.22%
600325华发股份2.36-0.61-0.04-1.67%3235677617.821.18%
000069华侨城A1.74-0.97-0.03-1.69%1917813359.760.28%
688617惠泰医疗214.1134.95-3.70-1.70%3745.618058.0470.26%
000034神州数码24.5646.10-0.43-1.72%15199437487.061.79%
300756金马游乐30.1561.32-0.53-1.73%103503136.260.54%
002303美盈森5.1132.34-0.09-1.73%1670538541.111.73%
688177百奥泰21.50-22.80-0.38-1.74%37506.138027.6070.91%
301602超研股份18.5767.00-0.33-1.75%5554610357.352.66%
300238冠昊生物12.30166.04-0.22-1.76%480615879.161.81%
002792通宇通讯35.701098.92-0.64-1.76%19954171220.295.91%
603863松炀资源12.73-13.66-0.23-1.77%134791716.490.66%
300146汤臣倍健9.9525.95-0.18-1.78%764837612.40.68%
002138顺络电子51.2842.10-0.93-1.78%15124377752.471.97%
688589力合微19.16650.25-0.35-1.79%27206.555213.7211.87%
300716*ST泉为16.91-12.31-0.31-1.80%71121202.710.44%
002313日海智能8.50-18.73-0.16-1.85%430043659.631.15%
002052同洲电子9.01111.13-0.17-1.85%417993774.950.61%
300925法本信息14.6563.20-0.28-1.88%253703733.640.73%
300468四方精创20.84153.57-0.40-1.88%5976312482.771.13%
300227光韵达11.96-23.46-0.23-1.89%10941213007.012.40%
301033迈普医学56.0234.26-1.08-1.89%55503120.390.98%
688418震有科技36.14-61.43-0.70-1.90%18488.926741.5830.96%
002620*ST瑞和5.10-21.12-0.10-1.92%16502846.530.52%
003010若羽臣27.4535.68-0.54-1.93%337959367.841.49%
002008大族激光97.0972.42-1.91-1.93%194437189671.62.03%
002717*ST岭南1.01-0.77-0.02-1.94%2342282376.381.36%
600428中远海特11.5817.26-0.23-1.95%18339121386.440.75%
300047天源迪科9.52211.38-0.19-1.96%538965149.580.93%
002638勤上股份3.47-14.51-0.07-1.98%890533106.950.66%
002243力合科创7.3650.61-0.15-2.00%491733630.40.41%
920176维琪科技61.3339.12-1.25-2.00%57923594.0027.29%
603322超讯科技27.26-97.46-0.56-2.01%261937211.6891.66%
300438鹏辉能源64.4556.47-1.33-2.02%5815037821.871.44%
002823凯中精密13.4418.63-0.28-2.04%264733564.541.21%
301348蓝箭电子22.01-138.59-0.46-2.05%11232024798.685.81%
002456欧菲光7.12-169.49-0.15-2.06%25266718133.950.76%
300359全通教育4.22-37.88-0.09-2.09%648902757.211.02%
002989中天精装24.83-28.03-0.53-2.09%5214113033.922.64%
920065千岸科技34.8914.54-0.76-2.13%78072736.784.96%
300676华大基因39.77-29.01-0.87-2.14%3954215740.770.95%
300533冰川网络14.9817.26-0.33-2.16%254003806.741.10%
003021兆威机电80.2199.51-1.77-2.16%1862614851.340.90%
002301齐心集团7.6779.40-0.17-2.17%656215086.350.91%
300916朗特智能24.7548.67-0.55-2.17%112762801.971.13%
688114华大智造65.52-172.71-1.48-2.21%44042.3428630.481.06%
002416爱施德9.6331.72-0.22-2.23%823017961.460.67%
300131英唐智控16.881465.26-0.39-2.26%32096554290.753.02%
300979华利集团33.6813.89-0.78-2.26%147544986.50.13%
300408三环集团126.1187.54-2.98-2.31%255956322831.11.37%
300322硕贝德18.61141.31-0.44-2.31%12555523543.162.85%
688699明微电子65.7197.89-1.59-2.36%31986.7721205.12.91%
301263泰恩康20.16401.00-0.49-2.37%248595035.520.68%
002988豪美新材22.7448.64-0.56-2.40%4894011079.471.96%
301013利和兴45.52-66.55-1.13-2.42%14123664544.817.46%
002572索菲亚7.989.03-0.20-2.44%654225271.931.00%
002575群兴玩具5.47-275.41-0.14-2.50%29205316017.595.00%
002256兆新股份3.51140.62-0.09-2.50%32924411567.921.63%
301248杰创智能65.03-704.63-1.69-2.53%2962219823.942.64%
301391卡莱特48.51192.03-1.27-2.55%59192895.090.64%
300857协创数据259.0072.61-6.99-2.63%123414323643.42.53%
300606金太阳38.07262.96-1.04-2.66%5672921648.654.82%
301489思泉新材116.60196.34-3.20-2.67%4324250532.146.21%
300043星辉娱乐4.6914.55-0.13-2.70%1376986484.381.11%
001323慕思股份18.1515.61-0.52-2.79%207413783.830.67%
300454深信服120.4389.93-3.64-2.93%6223375506.882.16%
002757南兴股份17.4842.95-0.53-2.94%9417816593.523.34%
603725天安新材11.8731.26-0.36-2.94%11016013198.653.61%
300052中青宝11.49-52.15-0.35-2.96%12273814194.484.69%
301067显盈科技30.82-44.88-0.94-2.96%127163983.331.93%
301631壹连科技64.5327.17-1.97-2.96%118637697.32.72%
000712锦龙股份9.0522.31-0.28-3.00%17683116013.611.97%
300687赛意信息28.70-117.06-0.90-3.04%7036820370.52.10%
000006深振业A7.29-1119.11-0.23-3.06%1128768237.670.84%
603882金域医学29.13-131.44-0.93-3.09%5307115461.151.15%
300711广哈通信17.8363.70-0.57-3.10%450308069.861.81%
300639凯普生物6.21-397.94-0.20-3.12%16768910531.392.66%
000539粤电力A5.5835.25-0.18-3.13%42967824075.911.68%
688083中望软件51.28155.63-1.72-3.25%30953.2815968.851.82%
002212天融信6.42180.86-0.22-3.31%22805814697.31.95%
300319麦捷科技18.5754.74-0.67-3.48%730980137568.28.59%
300562乐心医疗16.0138.40-0.60-3.61%8183113237.764.90%
603813原尚股份30.93-42.86-1.17-3.64%3166994.330.30%
300634彩讯股份21.0339.13-0.84-3.84%18256638810.354.20%
002906华阳集团25.2816.76-1.02-3.88%4906612509.650.94%
603228景旺电子94.2082.82-3.81-3.89%191703182210.71.95%
002400省广集团6.88150.70-0.28-3.91%91217863109.525.28%
300311任子行6.01115.65-0.25-3.99%25323015284.364.71%
300404博济医药16.64149.09-0.70-4.04%58037598498.1520.33%
300147*ST香雪7.22-3.37-0.31-4.12%681724873.321.04%
300791仙乐健康17.0644.64-0.80-4.48%367046234.151.43%
002047宝鹰股份3.6182.67-0.17-4.50%675764.923929.944.46%
300317珈伟新能4.49-20.29-0.22-4.67%42492319064.35.13%
000036华联控股3.9761.62-0.20-4.80%2413569519.011.72%
002766索菱股份4.27-49.41-0.23-5.11%28554412269.083.33%
301396宏景科技209.871286.77-11.99-5.40%127234272560.98.99%
300591万里马7.78-23.29-0.51-6.15%21170516738.366.04%
688026洁特生物17.0586.87-1.14-6.27%47730.918329.2093.40%
300333兆日科技10.54-165.70-0.74-6.56%29571031292.338.83%
000676智度股份6.8760.41-0.49-6.66%963188.967043.157.65%
600162香江控股4.37-163.00-0.33-7.02%120888154493.263.70%
300004南风股份8.25414.70-0.66-7.41%27969723540.875.83%
301365矩阵股份39.59165.99-3.82-8.80%4814419638.113.91%
002774快意电梯15.8191.02-1.74-9.91%15437524962.975.48%

转至朗特智能（300916）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。