|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铜牛信息(300895)北京市上涨家数:84下跌家数:375平均涨幅:-1.54%平均换手:4.67%总成交额:3534.51亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 47.60 | 81.13 | +5.77 | +13.79% | 202917 | 92431 | 13.44% | | 688339 | 亿华通-U | 27.62 | -13.38 | +3.26 | +13.38% | 293127.7 | 80937.47 | 14.97% | | 688400 | 凌云光 | 50.02 | 198.99 | +5.54 | +12.46% | 458539.6 | 223051.8 | 9.95% | | 600056 | 中国医药 | 12.05 | 37.66 | +1.10 | +10.05% | 1405607 | 165892.7 | 9.40% | | 600376 | 首开股份 | 8.07 | -2.59 | +0.73 | +9.95% | 2552360 | 202594.6 | 9.89% | | 605305 | 中际联合 | 41.79 | 20.35 | +3.52 | +9.20% | 271791 | 112220.2 | 12.79% | | 688201 | 信安世纪 | 15.50 | -1235.59 | +1.07 | +7.42% | 400478.6 | 63291.21 | 13.24% | | 002065 | 东华软件 | 10.58 | 74.69 | +0.71 | +7.19% | 3940330 | 416984.4 | 13.55% | | 600410 | 华胜天成 | 23.80 | 63.52 | +1.52 | +6.82% | 4819028 | 1119300 | 43.95% | | 002148 | 北纬科技 | 12.15 | 545.50 | +0.73 | +6.39% | 1790837 | 214745 | 39.86% | | 000938 | 紫光股份 | 30.94 | 54.86 | +1.53 | +5.20% | 3108051 | 957153.7 | 10.87% | | 603138 | 海量数据 | 17.43 | -61.04 | +0.79 | +4.75% | 369261 | 65169.05 | 13.04% | | 002371 | 北方华创 | 407.70 | 48.89 | +18.31 | +4.70% | 181018 | 740083.3 | 2.50% | | 002542 | 中化岩土 | 4.10 | -5.77 | +0.18 | +4.59% | 2272177 | 92707.85 | 12.92% | | 688084 | 晶品特装 | 87.65 | -147.44 | +3.74 | +4.46% | 35773.03 | 31044.87 | 10.13% | | 688356 | 键凯科技 | 103.81 | 262.91 | +3.82 | +3.82% | 25481.76 | 26766.97 | 4.20% | | 300456 | 赛微电子 | 26.18 | -149.79 | +0.96 | +3.81% | 1265580 | 335026.5 | 21.18% | | 600860 | 京城股份 | 12.87 | -1436.89 | +0.47 | +3.79% | 487669 | 64586.1 | 11.03% | | 688244 | 永信至诚 | 25.33 | -253.18 | +0.87 | +3.56% | 67165.11 | 17017.53 | 9.21% | | 603871 | 嘉友国际 | 12.93 | 16.41 | +0.40 | +3.19% | 301734 | 39275.32 | 2.21% | | 688652 | 京仪装备 | 79.69 | 82.06 | +2.39 | +3.09% | 86345.19 | 69550.59 | 7.25% | | 603511 | 爱慕股份 | 16.53 | 58.16 | +0.47 | +2.93% | 90282 | 14914.69 | 2.25% | | 601598 | 中国外运 | 6.70 | 12.43 | +0.18 | +2.76% | 627709 | 42343.98 | 1.19% | | 003007 | 直真科技 | 36.50 | 288.42 | +0.97 | +2.73% | 62888 | 23142.07 | 8.49% | | 688282 | 理工导航 | 44.49 | 422.83 | +1.10 | +2.54% | 7568.889 | 3352.108 | 0.86% | | 603986 | 兆易创新 | 190.88 | 109.55 | +4.28 | +2.29% | 590411 | 1138185 | 8.86% | | 301047 | 义翘神州 | 81.88 | 83.92 | +1.80 | +2.25% | 29662 | 24293.15 | 2.48% | | 600386 | 北巴传媒 | 5.02 | 238.58 | +0.11 | +2.24% | 665101 | 34202.36 | 8.25% | | 600258 | 首旅酒店 | 15.37 | 20.29 | +0.33 | +2.19% | 295990 | 45191.2 | 2.65% | | 300465 | 高伟达 | 24.86 | 301.73 | +0.52 | +2.14% | 581933 | 145231.4 | 13.11% | | 688456 | 有研粉材 | 52.87 | 83.35 | +0.94 | +1.81% | 35713.14 | 19038.17 | 3.45% | | 605178 | 时空科技 | 29.17 | -11.39 | +0.50 | +1.74% | 115186 | 33280 | 11.63% | | 688197 | 首药控股-U | 44.82 | -31.23 | +0.73 | +1.66% | 22195.08 | 10010.84 | 3.47% | | 688200 | 华峰测控 | 191.10 | 62.08 | +3.03 | +1.61% | 44587.42 | 86583.19 | 3.29% | | 603803 | 瑞斯康达 | 9.16 | -30.56 | +0.13 | +1.44% | 152152 | 13833.38 | 3.58% | | 300477 | ST合纵 | 2.12 | -3.95 | +0.03 | +1.44% | 859044.9 | 18447.89 | 8.67% | | 301153 | 中科江南 | 24.43 | 375.24 | +0.34 | +1.41% | 148022 | 36660.99 | 4.50% | | 300810 | 中科海讯 | 48.60 | -173.24 | +0.66 | +1.38% | 106867 | 52637.64 | 9.38% | | 688621 | 阳光诺和 | 79.58 | 56.17 | +1.08 | +1.38% | 51574.87 | 41669.41 | 4.60% | | 601992 | 金隅集团 | 1.79 | -15.36 | +0.02 | +1.13% | 2065537 | 37385.98 | 2.48% | | 688047 | 龙芯中科 | 145.00 | -85.30 | +1.59 | +1.11% | 160273.8 | 238278.7 | 4.00% | | 300846 | 首都在线 | 22.24 | -39.63 | +0.24 | +1.09% | 521533 | 116462.9 | 13.31% | | 300593 | 新雷能 | 18.55 | -19.06 | +0.19 | +1.03% | 341159 | 64506.75 | 7.58% | | 300418 | 昆仑万维 | 41.62 | -25.35 | +0.41 | +0.99% | 1087590 | 459071.2 | 8.67% | | 688181 | 八亿时空 | 39.54 | 92.06 | +0.38 | +0.97% | 99902.16 | 40028.76 | 7.43% | | 688729 | 屹唐股份 | 28.25 | 130.34 | +0.27 | +0.96% | 266321.9 | 75956.3 | 13.33% | | 300935 | 盈建科 | 25.94 | -35.14 | +0.24 | +0.93% | 26666 | 6951.455 | 4.42% | | 300684 | 中石科技 | 45.00 | 51.81 | +0.39 | +0.87% | 591665 | 272536.3 | 29.11% | | 301571 | 国科天成 | 45.42 | 44.62 | +0.39 | +0.87% | 47126 | 21493.94 | 3.95% | | 002878 | 元隆雅图 | 20.43 | -23.68 | +0.17 | +0.84% | 244666 | 49421.67 | 10.37% | | 833429 | 康比特 | 20.55 | 44.75 | +0.17 | +0.83% | 20173 | 4108.592 | 1.78% | | 688292 | 浩瀚深度 | 24.59 | 848.66 | +0.20 | +0.82% | 63479.9 | 15810.26 | 6.30% | | 600764 | 中国海防 | 30.79 | 88.51 | +0.24 | +0.79% | 146017 | 45303.32 | 2.05% | | 601888 | 中国中免 | 71.68 | 41.38 | +0.53 | +0.74% | 713759.1 | 517695.7 | 3.66% | | 600511 | 国药股份 | 29.55 | 11.44 | +0.21 | +0.72% | 81286 | 23996.7 | 1.47% | | 688687 | 凯因科技 | 30.09 | 34.91 | +0.20 | +0.67% | 86283.54 | 26359.41 | 5.05% | | 603267 | 鸿远电子 | 58.01 | 61.65 | +0.36 | +0.62% | 105380 | 62107.96 | 4.56% | | 002707 | 众信旅游 | 8.24 | 108.55 | +0.05 | +0.61% | 573670 | 47126.19 | 6.95% | | 300759 | 康龙化成 | 35.70 | 45.96 | +0.21 | +0.59% | 790176.9 | 283944.2 | 5.57% | | 600138 | 中青旅 | 10.38 | 48.56 | +0.06 | +0.58% | 361376 | 37450.91 | 4.99% | | 839493 | 并行科技 | 158.20 | 731.98 | +0.88 | +0.56% | 22636 | 36111.79 | 5.48% | | 688253 | 英诺特 | 31.02 | 25.55 | +0.17 | +0.55% | 27802.68 | 8646.256 | 4.04% | | 600246 | 万通发展 | 14.73 | -68.59 | +0.08 | +0.55% | 4550957 | 711900 | 24.07% | | 300661 | 圣邦股份 | 84.46 | 99.91 | +0.39 | +0.46% | 683250 | 585775 | 11.53% | | 688111 | 金山办公 | 311.00 | 86.21 | +1.26 | +0.41% | 94252 | 297636.2 | 2.03% | | 002829 | 星网宇达 | 20.83 | -19.03 | +0.08 | +0.39% | 173022 | 36777.83 | 11.85% | | 301175 | 中科环保 | 5.38 | 22.42 | +0.02 | +0.37% | 328745 | 17816.58 | 5.29% | | 601126 | 四方股份 | 17.65 | 19.15 | +0.06 | +0.34% | 235664 | 42049.93 | 2.88% | | 002186 | 全聚德 | 12.40 | 221.55 | +0.04 | +0.32% | 181509 | 22417.11 | 5.92% | | 601066 | 中信建投 | 26.74 | 23.37 | +0.08 | +0.30% | 440457 | 119013.4 | 0.68% | | 835579 | 机科股份 | 28.23 | -3016.00 | +0.08 | +0.28% | 24704 | 7020.767 | 5.54% | | 301080 | 百普赛斯 | 59.86 | 66.57 | +0.16 | +0.27% | 33736 | 20229.63 | 2.66% | | 300003 | 乐普医疗 | 18.93 | 147.95 | +0.05 | +0.26% | 364369 | 69271.15 | 2.25% | | 430017 | 星昊医药 | 19.80 | 38.94 | +0.04 | +0.20% | 23627 | 4689.985 | 1.92% | | 301085 | 亚康股份 | 59.76 | 1240.68 | +0.12 | +0.20% | 39421 | 23896.38 | 6.69% | | 603516 | 淳中科技 | 166.78 | 5181.03 | +0.28 | +0.17% | 215270 | 363308.5 | 10.59% | | 688246 | 嘉和美康 | 30.77 | -12.27 | +0.05 | +0.16% | 38678.59 | 12023.47 | 2.81% | | 600062 | 华润双鹤 | 19.09 | 12.74 | +0.03 | +0.16% | 134466 | 25685 | 1.30% | | 300662 | 科锐国际 | 30.35 | 24.30 | +0.03 | +0.10% | 54734 | 16654.37 | 2.79% | | 688432 | 有研硅 | 12.21 | 73.08 | +0.01 | +0.08% | 167352.3 | 20746.25 | 3.30% | | 688315 | 诺禾致源 | 15.84 | 33.36 | +0.01 | +0.06% | 84426.21 | 13503.48 | 2.03% | | 300523 | 辰安科技 | 21.51 | -17.97 | +0.01 | +0.05% | 55092 | 11977.2 | 2.37% | | 601089 | 福元医药 | 23.59 | 24.30 | +0.01 | +0.04% | 98252 | 23480.67 | 2.05% | | 603087 | 甘李药业 | 72.71 | 47.25 | +0.02 | +0.03% | 175230 | 128147.8 | 3.14% | | 688056 | 莱伯泰科 | 36.43 | 67.51 | 0.00 | 0.00% | 8733.108 | 3180.453 | 1.29% | | 600905 | 三峡能源 | 4.28 | 20.78 | 0.00 | 0.00% | 1664832 | 71330.41 | 0.58% | | 600161 | 天坛生物 | 19.58 | 26.60 | -0.01 | -0.05% | 150146 | 29398.47 | 0.76% | | 835179 | 凯德石英 | 36.47 | 89.74 | -0.03 | -0.08% | 37195 | 13827.54 | 6.23% | | 300825 | 阿尔特 | 11.87 | -33.73 | -0.01 | -0.08% | 295911 | 36055.48 | 6.11% | | 300419 | ST浩丰 | 6.91 | -176.72 | -0.01 | -0.14% | 220013 | 15457.21 | 5.98% | | 300204 | 舒泰神 | 36.93 | -106.25 | -0.06 | -0.16% | 254100 | 94427.73 | 5.60% | | 688287 | *ST观典 | 4.84 | -12.12 | -0.01 | -0.21% | 39085.84 | 1887.883 | 1.05% | | 002819 | 东方中科 | 29.69 | -43.08 | -0.07 | -0.24% | 68116 | 20296.9 | 2.90% | | 688316 | 青云科技-U | 69.54 | -33.41 | -0.22 | -0.32% | 24883.64 | 17527.64 | 5.20% | | 600085 | 同仁堂 | 34.98 | 33.07 | -0.12 | -0.34% | 135599 | 47611.17 | 0.99% | | 688172 | 燕东微 | 22.81 | -920.73 | -0.08 | -0.35% | 131775.9 | 30573.14 | 2.25% | | 002599 | 盛通股份 | 9.32 | -27.17 | -0.04 | -0.43% | 505537 | 47727.26 | 12.70% | | 002462 | 嘉事堂 | 13.86 | 40.55 | -0.06 | -0.43% | 45757 | 6390.626 | 1.57% | | 600871 | 石化油服 | 2.13 | 60.08 | -0.01 | -0.47% | 1682163 | 36219.19 | 1.24% | | 301236 | 软通动力 | 57.00 | 282.75 | -0.27 | -0.47% | 480168 | 278682.9 | 6.13% | | 301598 | 博科测试 | 66.66 | 36.08 | -0.32 | -0.48% | 18815 | 12808.48 | 12.78% | | 000725 | 京东方A | 4.14 | 24.64 | -0.02 | -0.48% | 8427306 | 351436.9 | 2.30% | | 600855 | 航天长峰 | 14.00 | -26.29 | -0.07 | -0.50% | 158821 | 22457.06 | 3.40% | | 000620 | 盈新发展 | 1.86 | -14.70 | -0.01 | -0.53% | 2304044 | 43662.2 | 4.93% | | 600859 | 王府井 | 14.58 | 289.66 | -0.08 | -0.55% | 516507 | 76376.29 | 4.60% | | 300688 | 创业黑马 | 30.38 | -60.82 | -0.17 | -0.56% | 93859 | 28807.88 | 6.33% | | 301269 | 华大九天 | 118.88 | 868.31 | -0.70 | -0.59% | 122250 | 147410.1 | 2.24% | | 001289 | 龙源电力 | 16.89 | 24.32 | -0.10 | -0.59% | 54335 | 9206.349 | 0.11% | | 300065 | 海兰信 | 18.49 | 446.80 | -0.11 | -0.59% | 516090 | 96865.78 | 7.87% | | 603127 | 昭衍新药 | 40.16 | 98.82 | -0.24 | -0.59% | 539877 | 217403.4 | 8.56% | | 002368 | 太极股份 | 26.77 | 46.40 | -0.16 | -0.59% | 217885 | 59562.99 | 3.51% | | 002066 | 瑞泰科技 | 14.94 | 83.26 | -0.09 | -0.60% | 92260 | 13907.01 | 3.99% | | 688787 | 海天瑞声 | 123.86 | 507.45 | -0.79 | -0.63% | 32129.79 | 40608.25 | 5.33% | | 600536 | 中国软件 | 48.51 | -211.16 | -0.31 | -0.63% | 361126 | 177718.2 | 4.28% | | 000959 | 首钢股份 | 4.62 | 48.85 | -0.03 | -0.65% | 1630658 | 75582.3 | 2.51% | | 688229 | 博睿数据 | 67.56 | -32.54 | -0.44 | -0.65% | 19689.35 | 13554.38 | 4.43% | | 603927 | 中科软 | 20.47 | 62.28 | -0.14 | -0.68% | 207429 | 42981.93 | 2.50% | | 301333 | 诺思格 | 56.98 | 38.53 | -0.40 | -0.70% | 32116 | 18533.16 | 5.62% | | 600206 | 有研新材 | 21.13 | 75.49 | -0.15 | -0.70% | 711680.9 | 152741.6 | 8.41% | | 002405 | 四维图新 | 9.50 | -21.46 | -0.07 | -0.73% | 1107652 | 106663 | 4.70% | | 002985 | 北摩高科 | 26.44 | 287.83 | -0.20 | -0.75% | 56110 | 14973.66 | 3.19% | | 601718 | 际华集团 | 3.85 | -3.94 | -0.03 | -0.77% | 1524419 | 58775.49 | 3.47% | | 002362 | 汉王科技 | 24.85 | -52.33 | -0.20 | -0.80% | 219375 | 56143.78 | 10.57% | | 688277 | 天智航-U | 18.07 | -61.88 | -0.15 | -0.82% | 154835.1 | 28770.02 | 3.42% | | 600031 | 三一重工 | 20.79 | 23.12 | -0.18 | -0.86% | 575689 | 120669.9 | 0.68% | | 688489 | 三未信安 | 49.75 | -5877.30 | -0.44 | -0.88% | 22408.69 | 11353.08 | 4.40% | | 300229 | 拓尔思 | 22.20 | -85.22 | -0.20 | -0.89% | 597390 | 134546 | 6.84% | | 301508 | 中机认检 | 33.10 | 54.48 | -0.31 | -0.93% | 35475 | 11938.11 | 6.03% | | 603123 | 翠微股份 | 13.82 | -16.95 | -0.13 | -0.93% | 387183 | 53673.5 | 5.94% | | 600198 | 大唐电信 | 8.40 | 1282.85 | -0.08 | -0.94% | 307035 | 26140.66 | 2.36% | | 601816 | 京沪高铁 | 5.23 | 20.10 | -0.05 | -0.95% | 1830556 | 96119.55 | 0.37% | | 873703 | 广厦环能 | 16.14 | 28.08 | -0.16 | -0.98% | 15161 | 2474.471 | 1.99% | | 600582 | 天地科技 | 5.97 | 7.80 | -0.06 | -1.00% | 463409 | 27860.95 | 1.12% | | 600166 | 福田汽车 | 2.89 | 51.62 | -0.03 | -1.03% | 1712640 | 49967.57 | 2.16% | | 002306 | *ST云网 | 1.90 | -91.26 | -0.02 | -1.04% | 268344 | 5136.765 | 3.30% | | 601908 | 京运通 | 4.63 | -7.51 | -0.05 | -1.07% | 3952023 | 188794.8 | 16.37% | | 600372 | 中航机载 | 11.88 | 73.76 | -0.13 | -1.08% | 312323 | 37407.96 | 0.65% | | 600195 | 中牧股份 | 7.30 | 82.97 | -0.08 | -1.08% | 124510 | 9177.561 | 1.22% | | 300406 | 九强生物 | 13.67 | 17.52 | -0.15 | -1.09% | 56503 | 7772.699 | 1.33% | | 002271 | 东方雨虹 | 12.60 | -111.21 | -0.14 | -1.10% | 539084 | 68340.78 | 2.82% | | 002658 | 雪迪龙 | 7.88 | 27.66 | -0.09 | -1.13% | 123409 | 9784.972 | 3.44% | | 688291 | 金橙子 | 36.75 | 91.21 | -0.42 | -1.13% | 48819.15 | 18326.35 | 14.50% | | 002933 | 新兴装备 | 33.84 | 163.50 | -0.39 | -1.14% | 33354 | 11435.09 | 2.92% | | 002771 | 真视通 | 16.88 | -219.59 | -0.20 | -1.17% | 66106 | 11238.79 | 3.87% | | 001213 | 中铁特货 | 4.21 | 33.85 | -0.05 | -1.17% | 202459 | 8574.321 | 0.46% | | 601698 | 中国卫通 | 20.98 | 387.80 | -0.25 | -1.18% | 521267 | 110325.5 | 1.23% | | 002151 | 北斗星通 | 29.33 | -52.32 | -0.35 | -1.18% | 162407 | 48283.2 | 3.67% | | 002649 | 博彦科技 | 14.15 | 47.90 | -0.17 | -1.19% | 233663 | 33578.23 | 4.26% | | 605069 | 正和生态 | 10.82 | -20.61 | -0.13 | -1.19% | 91953 | 9988.256 | 10.93% | | 300552 | 万集科技 | 28.97 | -18.34 | -0.35 | -1.19% | 124541 | 36939.61 | 9.04% | | 601868 | 中国能建 | 2.46 | 12.19 | -0.03 | -1.20% | 5315213 | 131921.5 | 1.64% | | 301302 | 华如科技 | 23.69 | -9.91 | -0.29 | -1.21% | 39022 | 9331.303 | 2.81% | | 688050 | 爱博医疗 | 75.60 | 37.14 | -0.93 | -1.22% | 37883.96 | 28850.56 | 2.00% | | 300455 | 航天智装 | 17.18 | -119.08 | -0.22 | -1.26% | 169155 | 29559.2 | 2.39% | | 000882 | 华联股份 | 2.31 | -184.70 | -0.03 | -1.28% | 2486697 | 58624.18 | 9.09% | | 300541 | 先进数通 | 15.68 | 72.36 | -0.21 | -1.32% | 321578 | 51329.11 | 8.32% | | 300072 | 海新能科 | 3.72 | -13.17 | -0.05 | -1.33% | 409406 | 15437.01 | 1.76% | | 001391 | 国货航 | 6.69 | 32.32 | -0.09 | -1.33% | 353108 | 23757.07 | 4.11% | | 000008 | 神州高铁 | 2.96 | -17.26 | -0.04 | -1.33% | 969575.1 | 28864.73 | 3.57% | | 300070 | 碧水源 | 4.43 | 661.76 | -0.06 | -1.34% | 427324 | 19075.81 | 1.27% | | 688563 | 航材股份 | 53.16 | 43.48 | -0.72 | -1.34% | 24639.82 | 13208.2 | 2.11% | | 603060 | 国检集团 | 6.50 | 28.54 | -0.09 | -1.37% | 61893 | 4049.215 | 0.77% | | 000860 | 顺鑫农业 | 15.88 | -636.19 | -0.22 | -1.37% | 140704 | 22487.29 | 1.90% | | 601628 | 中国人寿 | 38.70 | 9.98 | -0.54 | -1.38% | 187721 | 72719.48 | 0.09% | | 002392 | 北京利尔 | 9.88 | 36.87 | -0.14 | -1.40% | 458707 | 45773.35 | 4.01% | | 301370 | 国科恒泰 | 11.22 | 44.06 | -0.16 | -1.41% | 68440 | 7744.948 | 2.11% | | 600900 | 长江电力 | 27.31 | 19.55 | -0.39 | -1.41% | 1448433 | 397503 | 0.60% | | 688349 | 三一重能 | 28.51 | 22.01 | -0.41 | -1.42% | 72033.47 | 20562.66 | 2.91% | | 002410 | 广联达 | 13.90 | 77.63 | -0.20 | -1.42% | 514576 | 72823.88 | 3.24% | | 688080 | 映翰通 | 56.20 | 28.69 | -0.81 | -1.42% | 40004.09 | 22768 | 5.45% | | 002439 | 启明星辰 | 15.78 | -139.13 | -0.23 | -1.44% | 257821 | 41131.96 | 3.55% | | 000151 | 中成股份 | 12.98 | -17.02 | -0.19 | -1.44% | 109826 | 14354.49 | 3.57% | | 601800 | 中国交建 | 8.83 | 6.67 | -0.13 | -1.45% | 410755 | 36505.96 | 0.35% | | 600299 | 安迪苏 | 9.47 | 19.00 | -0.14 | -1.46% | 108742 | 10364.33 | 0.41% | | 688256 | 寒武纪-U | 1420.99 | 532.75 | -21.01 | -1.46% | 171994.8 | 2514976 | 4.11% | | 300485 | 赛升药业 | 12.17 | 69.72 | -0.18 | -1.46% | 103048 | 12706.97 | 3.76% | | 300073 | 当升科技 | 55.27 | 60.64 | -0.82 | -1.46% | 498643 | 279841.3 | 9.86% | | 600016 | 民生银行 | 4.03 | 5.65 | -0.06 | -1.47% | 5057787 | 205283.9 | 1.43% | | 002373 | 千方科技 | 10.66 | -16.27 | -0.16 | -1.48% | 454616 | 49647.87 | 3.30% | | 603588 | 高能环境 | 6.65 | 17.82 | -0.10 | -1.48% | 440153 | 29616.21 | 2.89% | | 603000 | 人民网 | 19.86 | 116.72 | -0.30 | -1.49% | 159601 | 31949.93 | 1.44% | | 688009 | 中国通号 | 5.29 | 15.93 | -0.08 | -1.49% | 482428.1 | 25796.91 | 0.56% | | 600100 | 同方股份 | 7.93 | -184.95 | -0.12 | -1.49% | 848264 | 68408.93 | 2.53% | | 603569 | 长久物流 | 9.23 | 149.87 | -0.14 | -1.49% | 101803 | 9534.223 | 1.69% | | 688466 | 金科环境 | 21.50 | 40.23 | -0.33 | -1.51% | 14210.15 | 3068.384 | 1.15% | | 688561 | 奇安信-U | 35.75 | -18.36 | -0.55 | -1.52% | 150427.1 | 55049.37 | 2.20% | | 600968 | 海油发展 | 3.87 | 10.17 | -0.06 | -1.53% | 435435 | 16978.3 | 0.43% | | 688058 | 宝兰德 | 29.55 | -24.54 | -0.46 | -1.53% | 20547 | 6153.259 | 2.64% | | 688485 | 九州一轨 | 13.49 | 82.78 | -0.21 | -1.53% | 20701.71 | 2819.608 | 2.35% | | 300318 | 博晖创新 | 5.78 | -127.35 | -0.09 | -1.53% | 71103 | 4152.834 | 0.89% | | 600435 | 北方导航 | 13.91 | 84.22 | -0.22 | -1.56% | 392494 | 55109.13 | 2.60% | | 601169 | 北京银行 | 5.63 | 4.58 | -0.09 | -1.57% | 2760768 | 156793.4 | 1.31% | | 600015 | 华夏银行 | 6.81 | 4.06 | -0.11 | -1.59% | 1060368 | 72780.52 | 0.69% | | 688570 | 天玛智控 | 19.80 | 41.55 | -0.32 | -1.59% | 27080.71 | 5406.453 | 1.44% | | 603970 | 中农立华 | 13.60 | 19.50 | -0.22 | -1.59% | 35270 | 4832.545 | 1.31% | | 605599 | 菜百股份 | 13.94 | 13.94 | -0.23 | -1.62% | 56675 | 7943.082 | 0.73% | | 600886 | 国投电力 | 13.29 | 15.89 | -0.22 | -1.63% | 359244 | 48028.15 | 0.48% | | 300231 | 银信科技 | 12.07 | -48.95 | -0.20 | -1.63% | 205508 | 25078.31 | 4.63% | | 688369 | 致远互联 | 27.69 | -10.54 | -0.46 | -1.63% | 88512.6 | 25039.69 | 7.68% | | 600028 | 中国石化 | 5.40 | 18.13 | -0.09 | -1.64% | 1625479 | 88225.27 | 0.17% | | 603377 | ST东时 | 3.58 | -2.73 | -0.06 | -1.65% | 76338 | 2736.986 | 1.07% | | 600528 | 中铁工业 | 8.33 | 12.15 | -0.14 | -1.65% | 296637 | 24969.04 | 1.34% | | 300011 | 鼎汉技术 | 8.31 | 541.34 | -0.14 | -1.66% | 143848 | 12041.47 | 2.84% | | 300383 | 光环新网 | 14.80 | 116.24 | -0.25 | -1.66% | 891468 | 134439.1 | 4.97% | | 300384 | 三联虹普 | 17.06 | 18.85 | -0.29 | -1.67% | 58560 | 10094.87 | 2.66% | | 600313 | 农发种业 | 6.41 | 126.83 | -0.11 | -1.69% | 232622 | 15031.58 | 2.15% | | 000839 | 国安股份 | 2.91 | -42.99 | -0.05 | -1.69% | 829950 | 24517.41 | 2.12% | | 300055 | 万邦达 | 5.82 | 136.86 | -0.10 | -1.69% | 135703 | 7987.074 | 2.14% | | 601985 | 中国核电 | 8.71 | 20.92 | -0.15 | -1.69% | 1305275 | 114313.3 | 0.69% | | 601818 | 光大银行 | 3.48 | 4.92 | -0.06 | -1.69% | 3393291 | 119083.1 | 0.73% | | 600743 | 华远控股 | 2.32 | -5.25 | -0.04 | -1.69% | 640730 | 15269.2 | 2.73% | | 001210 | 金房能源 | 15.65 | 30.50 | -0.27 | -1.70% | 41329 | 6525.196 | 4.34% | | 603082 | 北自科技 | 40.49 | 37.54 | -0.70 | -1.70% | 27421 | 11238.82 | 6.76% | | 300719 | 安达维尔 | 16.18 | -331.51 | -0.28 | -1.70% | 48311 | 7898.001 | 2.69% | | 601998 | 中信银行 | 7.48 | 5.98 | -0.13 | -1.71% | 596095 | 44880.32 | 0.15% | | 688068 | 热景生物 | 178.08 | -71.30 | -3.10 | -1.71% | 25014.56 | 45806.79 | 2.70% | | 601336 | 新华保险 | 59.71 | 6.22 | -1.04 | -1.71% | 260106 | 156462.2 | 1.25% | | 002038 | 双鹭药业 | 7.36 | 434.74 | -0.13 | -1.74% | 188313 | 14005.64 | 2.21% | | 601186 | 中国铁建 | 7.92 | 5.12 | -0.14 | -1.74% | 543659 | 43326.85 | 0.47% | | 300896 | 爱美客 | 186.61 | 34.72 | -3.30 | -1.74% | 45224 | 84958 | 2.17% | | 000786 | 北新建材 | 24.85 | 12.57 | -0.44 | -1.74% | 150097 | 37528.72 | 0.92% | | 300200 | 高盟新材 | 10.16 | 34.40 | -0.18 | -1.74% | 143352 | 14779.7 | 3.39% | | 300010 | 豆神教育 | 7.90 | 94.97 | -0.14 | -1.74% | 733871.1 | 58546.58 | 4.41% | | 920819 | 颖泰生物 | 4.49 | -11.17 | -0.08 | -1.75% | 230868 | 10592.7 | 1.91% | | 833575 | 康乐卫士 | 16.25 | -14.32 | -0.29 | -1.75% | 46346 | 7538.19 | 2.47% | | 300289 | 利德曼 | 7.84 | -53.34 | -0.14 | -1.75% | 178545 | 14108.9 | 3.29% | | 601390 | 中国中铁 | 5.54 | 5.39 | -0.10 | -1.77% | 1279761 | 71338.66 | 0.63% | | 300369 | 绿盟科技 | 7.72 | -21.91 | -0.14 | -1.78% | 180637 | 14193.33 | 2.26% | | 300788 | 中信出版 | 30.21 | 39.08 | -0.55 | -1.79% | 23717 | 7237.574 | 1.25% | | 601088 | 中国神华 | 38.28 | 13.75 | -0.70 | -1.80% | 345893 | 132997.4 | 0.21% | | 300851 | 交大思诺 | 27.87 | 68.11 | -0.51 | -1.80% | 10676 | 3007.062 | 1.97% | | 002350 | 北京科锐 | 7.07 | 56.35 | -0.13 | -1.81% | 113762 | 8109.831 | 2.14% | | 603025 | 大豪科技 | 16.82 | 28.39 | -0.31 | -1.81% | 155598 | 26515.01 | 1.40% | | 836208 | 青矩技术 | 27.04 | 19.61 | -0.50 | -1.82% | 17326 | 4731.234 | 1.98% | | 002413 | 雷科防务 | 5.37 | -19.05 | -0.10 | -1.83% | 470501 | 25625.99 | 3.64% | | 300071 | 福石控股 | 4.78 | -24.70 | -0.09 | -1.85% | 320231 | 15351.69 | 3.39% | | 601988 | 中国银行 | 5.30 | 7.21 | -0.10 | -1.85% | 3381325 | 180561.4 | 0.16% | | 000931 | 中关村 | 5.28 | 71.00 | -0.10 | -1.86% | 131643 | 7025.11 | 1.75% | | 601117 | 中国化学 | 7.38 | 7.57 | -0.14 | -1.86% | 803136.9 | 60067.99 | 1.33% | | 002385 | 大北农 | 4.21 | 24.56 | -0.08 | -1.86% | 1252251 | 53037.38 | 3.55% | | 002755 | 奥赛康 | 21.55 | 81.74 | -0.41 | -1.87% | 79718 | 17449.08 | 0.86% | | 601588 | 北辰实业 | 2.10 | -1.92 | -0.04 | -1.87% | 857244 | 18414.43 | 3.22% | | 000729 | 燕京啤酒 | 11.86 | 23.87 | -0.23 | -1.90% | 214391 | 25675.42 | 0.85% | | 600288 | 大恒科技 | 12.85 | -225.65 | -0.25 | -1.91% | 158847 | 20624.09 | 3.64% | | 300223 | 北京君正 | 80.65 | 104.66 | -1.58 | -1.92% | 392829 | 324219.5 | 9.34% | | 601669 | 中国电建 | 5.61 | 8.70 | -0.11 | -1.92% | 2762151 | 156721.8 | 2.11% | | 688458 | 美芯晟 | 44.05 | -107.89 | -0.87 | -1.94% | 54130.2 | 24596.29 | 6.36% | | 600588 | 用友网络 | 14.98 | -23.14 | -0.30 | -1.96% | 1231854 | 187873.7 | 3.61% | | 601766 | 中国中车 | 7.49 | 13.93 | -0.15 | -1.96% | 1051225 | 79278.15 | 0.43% | | 002573 | 清新环境 | 3.98 | -12.88 | -0.08 | -1.97% | 185586 | 7444.171 | 1.31% | | 873806 | 云星宇 | 15.35 | 41.82 | -0.31 | -1.98% | 56444 | 8791.529 | 1.88% | | 830879 | 基康技术 | 25.18 | 51.86 | -0.51 | -1.99% | 26440 | 6740.559 | 1.96% | | 688078 | 龙软科技 | 31.06 | 970.66 | -0.63 | -1.99% | 15447.84 | 4870.855 | 2.12% | | 003001 | 中岩大地 | 24.65 | 69.17 | -0.50 | -1.99% | 30308 | 7565.657 | 2.81% | | 688033 | 天宜新材 | 6.40 | -2.97 | -0.13 | -1.99% | 218465.6 | 14190.6 | 3.89% | | 300036 | 超图软件 | 16.22 | -41.33 | -0.33 | -1.99% | 141305 | 23322.11 | 3.22% | | 688468 | 科美诊断 | 7.85 | 42.11 | -0.16 | -2.00% | 74276.22 | 5881.718 | 1.85% | | 600271 | 航天信息 | 8.32 | -71.45 | -0.17 | -2.00% | 391207 | 32894.63 | 2.11% | | 603859 | 能科科技 | 45.99 | 53.79 | -0.94 | -2.00% | 185795 | 87220.52 | 7.59% | | 600916 | 中国黄金 | 8.29 | 25.65 | -0.17 | -2.01% | 457163 | 38171.13 | 2.72% | | 688236 | 春立医疗 | 22.68 | 54.22 | -0.47 | -2.03% | 19147.11 | 4399.714 | 0.66% | | 603888 | 新华网 | 19.72 | 49.34 | -0.41 | -2.04% | 111705 | 22312.48 | 1.66% | | 600361 | 创新新材 | 4.32 | 20.63 | -0.09 | -2.04% | 741082 | 32251.93 | 5.04% | | 600429 | 三元股份 | 4.76 | 65.24 | -0.10 | -2.06% | 117759 | 5661.6 | 0.79% | | 600962 | 国投中鲁 | 20.89 | 102.93 | -0.44 | -2.06% | 62712 | 13353.94 | 2.39% | | 600037 | 歌华有线 | 7.99 | -322.88 | -0.17 | -2.08% | 252414 | 20476.45 | 1.81% | | 300034 | 钢研高纳 | 15.89 | 95.48 | -0.34 | -2.09% | 149390 | 24047.55 | 1.95% | | 002051 | 中工国际 | 8.35 | 38.76 | -0.18 | -2.11% | 128796 | 10865.46 | 1.04% | | 688658 | 悦康药业 | 24.11 | -115.83 | -0.52 | -2.11% | 139166.9 | 34997.01 | 3.09% | | 300005 | 探路者 | 9.26 | 198.55 | -0.20 | -2.11% | 435027 | 41059.82 | 4.92% | | 601858 | 中国科传 | 20.26 | 33.16 | -0.44 | -2.13% | 79929 | 16379.91 | 1.01% | | 688569 | 铁科轨道 | 21.88 | 27.80 | -0.48 | -2.15% | 17125.46 | 3778.759 | 0.81% | | 603616 | 韩建河山 | 5.43 | -11.14 | -0.12 | -2.16% | 141297 | 7757.167 | 3.71% | | 603533 | 掌阅科技 | 19.63 | -136.45 | -0.44 | -2.19% | 122076 | 24258.88 | 2.78% | | 300895 | 铜牛信息 | 48.34 | -55.59 | -1.09 | -2.21% | 60867 | 30020.9 | 4.41% | | 300016 | 北陆药业 | 9.31 | 217.65 | -0.21 | -2.21% | 295233 | 27902.38 | 5.25% | | 688722 | 同益中 | 19.91 | 29.91 | -0.45 | -2.21% | 109200 | 22179.06 | 4.87% | | 873122 | 中纺标 | 42.26 | 124.12 | -0.97 | -2.24% | 9377 | 3998.492 | 2.62% | | 601991 | 大唐发电 | 3.47 | 10.74 | -0.08 | -2.25% | 1198904 | 41980.55 | 0.97% | | 601658 | 邮储银行 | 6.07 | 8.39 | -0.14 | -2.25% | 1553565 | 94996.79 | 0.23% | | 301169 | 零点有数 | 44.55 | -50.17 | -1.03 | -2.26% | 20013 | 9131.999 | 2.78% | | 603860 | 中公高科 | 30.65 | 41.40 | -0.71 | -2.26% | 15686 | 4858.526 | 2.35% | | 300150 | 世纪瑞尔 | 5.60 | 55.87 | -0.13 | -2.27% | 209377 | 11846.82 | 4.55% | | 300365 | 恒华科技 | 6.44 | -24.45 | -0.15 | -2.28% | 159840 | 10421.09 | 3.12% | | 601398 | 工商银行 | 7.29 | 7.15 | -0.17 | -2.28% | 5297807 | 389830.9 | 0.20% | | 688338 | 赛科希德 | 26.82 | 28.97 | -0.63 | -2.30% | 14932.07 | 4052.481 | 1.41% | | 000065 | 北方国际 | 11.05 | 14.45 | -0.26 | -2.30% | 205663 | 22989.09 | 2.11% | | 300079 | 数码视讯 | 5.93 | 208.73 | -0.14 | -2.31% | 568045 | 34276.49 | 4.43% | | 601618 | 中国中冶 | 3.38 | 12.30 | -0.08 | -2.31% | 1257406 | 42912.81 | 0.70% | | 300212 | 易华录 | 22.34 | -5.72 | -0.53 | -2.32% | 297150 | 67662.32 | 4.25% | | 688520 | 神州细胞 | 58.58 | -548.92 | -1.39 | -2.32% | 52597.95 | 31336.63 | 1.18% | | 001259 | 利仁科技 | 25.68 | -6117.25 | -0.61 | -2.32% | 10308 | 2676.39 | 2.17% | | 300075 | 数字政通 | 16.75 | -21.39 | -0.40 | -2.33% | 174077 | 29600.94 | 3.38% | | 300166 | 东方国信 | 10.83 | -190.29 | -0.26 | -2.34% | 474870 | 52478.39 | 5.24% | | 300271 | 华宇软件 | 7.87 | -14.70 | -0.19 | -2.36% | 241490 | 19280.25 | 3.03% | | 300251 | 光线传媒 | 18.63 | 26.68 | -0.45 | -2.36% | 649297 | 122350.1 | 2.33% | | 601061 | 中信金属 | 9.09 | 17.26 | -0.22 | -2.36% | 305760 | 27890.28 | 6.10% | | 688562 | 航天软件 | 17.31 | -74.36 | -0.42 | -2.37% | 56316.41 | 9956.879 | 3.25% | | 002383 | 合众思壮 | 9.06 | -38.64 | -0.22 | -2.37% | 209449 | 19255.12 | 2.83% | | 688280 | 精进电动-UW | 9.04 | -46.18 | -0.22 | -2.38% | 290510.9 | 26772.07 | 5.58% | | 300663 | 科蓝软件 | 18.71 | -16.66 | -0.46 | -2.40% | 210100 | 40083.16 | 4.69% | | 002721 | 金一文化 | 3.65 | -1615.50 | -0.09 | -2.41% | 834884 | 30722.09 | 3.14% | | 300858 | 科拓生物 | 18.65 | 53.39 | -0.46 | -2.41% | 66672 | 12665.42 | 3.44% | | 300191 | 潜能恒信 | 19.73 | -124.78 | -0.49 | -2.42% | 66969 | 13332.09 | 3.03% | | 688004 | 博汇科技 | 23.62 | -57.13 | -0.59 | -2.44% | 26452.54 | 6307.512 | 3.30% | | 601016 | 节能风电 | 3.20 | 19.06 | -0.08 | -2.44% | 1442595 | 46680.55 | 2.42% | | 300364 | 中文在线 | 27.11 | -61.87 | -0.68 | -2.45% | 718727.1 | 199839.3 | 10.88% | | 688272 | 富吉瑞 | 24.99 | -106.12 | -0.64 | -2.50% | 19826.91 | 5032.976 | 2.61% | | 000970 | 中科三环 | 13.96 | 132.24 | -0.36 | -2.51% | 476206 | 67235.17 | 3.92% | | 002612 | 朗姿股份 | 17.78 | 21.60 | -0.46 | -2.52% | 100151 | 18043.34 | 3.93% | | 603392 | 万泰生物 | 57.89 | -246.13 | -1.51 | -2.54% | 57444 | 33580.6 | 0.45% | | 000969 | 安泰科技 | 13.03 | 49.04 | -0.34 | -2.54% | 322931 | 42577.09 | 3.13% | | 688169 | 石头科技 | 212.43 | 35.90 | -5.57 | -2.56% | 51271.46 | 110365.7 | 1.98% | | 601939 | 建设银行 | 8.77 | 6.88 | -0.23 | -2.56% | 1815451 | 160880.7 | 1.89% | | 601949 | 中国出版 | 6.83 | 20.95 | -0.18 | -2.57% | 148575 | 10268.83 | 0.78% | | 872808 | 曙光数创 | 94.02 | 714.03 | -2.48 | -2.57% | 53615 | 52316.99 | 2.76% | | 301367 | 瑞迈特 | 87.29 | 40.24 | -2.31 | -2.58% | 10766 | 9543.602 | 1.90% | | 601728 | 中国电信 | 6.77 | 18.10 | -0.18 | -2.59% | 1884447 | 128958 | 0.24% | | 300444 | 双杰电气 | 8.25 | 67.12 | -0.22 | -2.60% | 348502 | 29005.08 | 5.61% | | 301372 | 科净源 | 25.78 | -21.05 | -0.69 | -2.61% | 19720 | 5137.562 | 4.79% | | 300667 | 必创科技 | 15.64 | -20.71 | -0.42 | -2.62% | 54515 | 8674.249 | 3.16% | | 300157 | 新锦动力 | 4.84 | -53.96 | -0.13 | -2.62% | 361467 | 17689.27 | 5.11% | | 300887 | 谱尼测试 | 8.17 | -12.23 | -0.22 | -2.62% | 106357 | 8824.848 | 2.94% | | 000802 | 北京文化 | 4.82 | -9.71 | -0.13 | -2.63% | 320034 | 15580.29 | 4.47% | | 601226 | 华电科工 | 7.03 | 61.85 | -0.19 | -2.63% | 228096 | 16259.91 | 1.96% | | 603598 | 引力传媒 | 16.99 | -227.75 | -0.46 | -2.64% | 92564 | 15909.19 | 3.46% | | 301265 | 华新环保 | 11.08 | 53.07 | -0.30 | -2.64% | 57822 | 6497.441 | 3.41% | | 600118 | 中国卫星 | 35.58 | -3797.62 | -0.97 | -2.65% | 532242 | 193818.5 | 4.50% | | 301120 | 新特电气 | 13.90 | -119.59 | -0.38 | -2.66% | 119328 | 16846.93 | 5.46% | | 601886 | 江河集团 | 7.31 | 12.88 | -0.20 | -2.66% | 71758 | 5321.55 | 0.63% | | 301162 | 国能日新 | 59.12 | 74.75 | -1.62 | -2.67% | 29084 | 17608.85 | 3.41% | | 600050 | 中国联通 | 5.47 | 18.31 | -0.15 | -2.67% | 5344779 | 295617 | 1.74% | | 600463 | 空港股份 | 11.30 | -35.56 | -0.31 | -2.67% | 53081 | 6108.844 | 1.77% | | 002893 | 京能热力 | 10.92 | 39.23 | -0.30 | -2.67% | 77278 | 8518.837 | 3.83% | | 601995 | 中金公司 | 36.25 | 22.44 | -1.00 | -2.68% | 331382 | 121594.8 | 1.13% | | 300928 | 华安鑫创 | 32.95 | -30.69 | -0.91 | -2.69% | 23956 | 8011.311 | 4.47% | | 003004 | *ST声迅 | 20.24 | -45.07 | -0.56 | -2.69% | 16218 | 3344.789 | 2.46% | | 600008 | 首创环保 | 3.24 | 6.72 | -0.09 | -2.70% | 1695754 | 55488.04 | 2.31% | | 003005 | 竞业达 | 21.46 | 132.48 | -0.60 | -2.72% | 53956 | 11743.83 | 4.25% | | 601288 | 农业银行 | 6.77 | 8.29 | -0.19 | -2.73% | 5634473 | 385036 | 0.18% | | 600715 | 文投控股 | 2.84 | -16.11 | -0.08 | -2.74% | 1349565 | 38853.21 | 5.07% | | 300860 | 锋尚文化 | 28.75 | 156.95 | -0.81 | -2.74% | 46073 | 13387.32 | 4.12% | | 002662 | 峰璟股份 | 3.89 | 22.35 | -0.11 | -2.75% | 307693 | 12152.37 | 2.05% | | 300081 | 恒信东方 | 5.29 | -8.79 | -0.15 | -2.76% | 252042 | 13513.35 | 4.17% | | 300674 | 宇信科技 | 25.55 | 41.13 | -0.73 | -2.78% | 268561 | 69613.62 | 3.82% | | 300315 | 掌趣科技 | 5.58 | 762.12 | -0.16 | -2.79% | 1350999 | 76741.47 | 5.23% | | 688207 | 格灵深瞳 | 17.59 | -21.33 | -0.51 | -2.82% | 116105.7 | 20783.47 | 4.48% | | 601668 | 中国建筑 | 5.51 | 4.83 | -0.16 | -2.82% | 3600977 | 200722.2 | 0.87% | | 601898 | 中煤能源 | 11.29 | 8.68 | -0.33 | -2.84% | 328136 | 37287.76 | 0.36% | | 300291 | 百纳千成 | 6.47 | -15.90 | -0.19 | -2.85% | 387267 | 25350.31 | 4.17% | | 300612 | 宣亚国际 | 14.29 | -80.93 | -0.42 | -2.86% | 74040 | 10752.78 | 4.12% | | 600155 | 华创云信 | 7.43 | 176.69 | -0.22 | -2.88% | 473082 | 35574.28 | 2.14% | | 000798 | 中水渔业 | 8.04 | -33.28 | -0.24 | -2.90% | 66215 | 5391.205 | 1.81% | | 603698 | 航天工程 | 19.40 | 53.25 | -0.58 | -2.90% | 118395 | 23183.87 | 2.21% | | 002987 | 京北方 | 22.06 | 61.62 | -0.66 | -2.90% | 319437 | 71371.08 | 3.79% | | 603903 | 中持股份 | 10.63 | -23.61 | -0.32 | -2.92% | 129417 | 13748.05 | 5.07% | | 002713 | *ST东易 | 4.97 | -3.05 | -0.15 | -2.93% | 220943 | 11239.08 | 5.37% | | 002701 | 奥瑞金 | 5.61 | 12.54 | -0.17 | -2.94% | 349833 | 19865.56 | 1.37% | | 300430 | 诚益通 | 21.37 | 90.95 | -0.65 | -2.95% | 125706 | 27295.68 | 4.84% | | 601857 | 中国石油 | 8.21 | 9.40 | -0.25 | -2.96% | 2451961 | 203372.8 | 0.15% | | 600578 | 京能电力 | 4.25 | 10.26 | -0.13 | -2.97% | 451264 | 19374.68 | 0.67% | | 300513 | 恒实科技 | 9.12 | -2.73 | -0.28 | -2.98% | 146913 | 13598 | 5.10% | | 300608 | 思特奇 | 12.66 | -67.81 | -0.39 | -2.99% | 119606 | 15424.14 | 4.16% | | 300045 | 华力创通 | 22.70 | -105.32 | -0.70 | -2.99% | 389622 | 90141.96 | 7.55% | | 300445 | 康斯特 | 19.75 | 34.70 | -0.61 | -3.00% | 81480 | 16355 | 5.74% | | 688509 | 正元地信 | 4.53 | -21.54 | -0.14 | -3.00% | 95280.34 | 4401.821 | 2.48% | | 688597 | 煜邦电力 | 8.06 | 28.03 | -0.25 | -3.01% | 84833.76 | 6943.461 | 2.52% | | 600560 | 金自天正 | 17.03 | 68.20 | -0.53 | -3.02% | 54688 | 9474.351 | 2.45% | | 601198 | 东兴证券 | 11.51 | 20.82 | -0.36 | -3.03% | 525205 | 61109.09 | 1.62% | | 002453 | 华软科技 | 6.05 | -15.39 | -0.19 | -3.04% | 453477 | 27779.45 | 7.40% | | 300058 | 蓝色光标 | 6.68 | -63.55 | -0.21 | -3.05% | 2052225 | 139605.7 | 5.90% | | 300374 | 中铁装配 | 16.53 | -78.45 | -0.52 | -3.05% | 68007 | 11380.45 | 3.49% | | 301380 | 挖金客 | 38.74 | 55.35 | -1.22 | -3.05% | 45933 | 17994.88 | 10.48% | | 002780 | 三夫户外 | 13.62 | -167.04 | -0.43 | -3.06% | 73604 | 10127.59 | 5.63% | | 002739 | 万达电影 | 11.65 | -47.53 | -0.37 | -3.08% | 636128 | 75161.88 | 3.05% | | 300302 | 同有科技 | 16.63 | -23.16 | -0.53 | -3.09% | 444359 | 76153.76 | 12.05% | | 301293 | 三博脑科 | 59.68 | 113.72 | -1.91 | -3.10% | 127642 | 77287 | 7.93% | | 601881 | 中国银河 | 16.85 | 15.19 | -0.54 | -3.11% | 745427.1 | 127000.8 | 1.03% | | 002279 | 久其软件 | 6.85 | -72.78 | -0.22 | -3.11% | 295045 | 20547.48 | 3.74% | | 300965 | 恒宇信通 | 62.06 | 105.01 | -2.00 | -3.12% | 15533 | 9843.148 | 7.54% | | 300542 | 新晨科技 | 21.06 | -78.46 | -0.68 | -3.13% | 119479 | 25549.9 | 4.82% | | 301159 | 三维天地 | 34.35 | -14.80 | -1.11 | -3.13% | 16658 | 5819.234 | 3.14% | | 603818 | 曲美家居 | 4.02 | -32.45 | -0.13 | -3.13% | 214826 | 8737.331 | 3.13% | | 600159 | 大龙地产 | 3.07 | -12.85 | -0.10 | -3.15% | 1100316 | 35840.17 | 13.26% | | 688651 | 盛邦安全 | 37.44 | -175.45 | -1.24 | -3.21% | 30245.53 | 11552.53 | 9.32% | | 603590 | 康辰药业 | 56.98 | 167.96 | -1.89 | -3.21% | 34622 | 20016.38 | 2.20% | | 688613 | 奥精医疗 | 26.90 | -264.98 | -0.90 | -3.24% | 101600.2 | 27968.52 | 7.42% | | 301208 | 中亦科技 | 43.22 | 74.83 | -1.46 | -3.27% | 35955 | 15853.49 | 7.17% | | 600058 | 五矿发展 | 9.13 | 53.58 | -0.31 | -3.28% | 190671 | 17658.59 | 1.78% | | 000609 | ST中迪 | 4.38 | -5.04 | -0.15 | -3.31% | 127380 | 5678.838 | 4.38% | | 601319 | 中国人保 | 7.83 | 7.41 | -0.27 | -3.33% | 1252458 | 99234.16 | 0.35% | | 600489 | 中金黄金 | 18.05 | 20.17 | -0.63 | -3.37% | 1115088 | 204085.7 | 2.30% | | 300386 | 飞天诚信 | 18.33 | -139.13 | -0.64 | -3.37% | 112050 | 20899.07 | 4.47% | | 688326 | 经纬恒润-W | 124.15 | -49.00 | -4.35 | -3.39% | 24792.23 | 31625.13 | 2.75% | | 600055 | 万东医疗 | 17.83 | 101.17 | -0.63 | -3.41% | 116347 | 21177.92 | 1.65% | | 002963 | 豪尔赛 | 12.93 | -8.81 | -0.46 | -3.44% | 71745 | 9438.289 | 6.28% | | 601111 | 中国国航 | 7.81 | 184.27 | -0.28 | -3.46% | 859512 | 67750.65 | 0.74% | | 300496 | 中科创达 | 75.06 | 74.87 | -2.72 | -3.50% | 455457 | 352017.5 | 12.37% | | 300579 | 数字认证 | 35.89 | -199.77 | -1.31 | -3.52% | 85880 | 31378.84 | 3.27% | | 600861 | 北京人力 | 19.28 | 9.32 | -0.71 | -3.55% | 44099 | 8598.665 | 1.20% | | 300182 | 捷成股份 | 5.88 | 117.11 | -0.22 | -3.61% | 1074810 | 64236.79 | 4.76% | | 002659 | 凯文教育 | 5.61 | -127.37 | -0.21 | -3.61% | 239008 | 13594.76 | 3.99% | | 688015 | 交控科技 | 25.25 | 41.96 | -0.96 | -3.66% | 45357.55 | 11704.52 | 2.40% | | 002310 | 东方园林 | 2.62 | -6.37 | -0.10 | -3.68% | 1789657 | 47936.33 | 4.26% | | 601101 | 昊华能源 | 7.26 | 16.70 | -0.28 | -3.71% | 217916 | 15999.14 | 1.51% | | 300773 | 拉卡拉 | 25.86 | 126.54 | -1.00 | -3.72% | 432048 | 113167.5 | 5.88% | | 300048 | 合康新能 | 6.43 | 99.25 | -0.25 | -3.74% | 275317 | 17929.96 | 2.45% | | 301276 | 嘉曼服饰 | 21.81 | 19.78 | -0.85 | -3.75% | 24969 | 5573.147 | 5.42% | | 603778 | 国晟科技 | 3.80 | -27.00 | -0.15 | -3.80% | 373158 | 14463.54 | 5.80% | | 300296 | 利亚德 | 7.24 | -23.22 | -0.29 | -3.85% | 1889258 | 138965 | 8.31% | | 002657 | 中科金财 | 34.37 | -128.69 | -1.38 | -3.86% | 459011 | 161238.7 | 13.65% | | 300785 | 值得买 | 39.80 | 98.59 | -1.60 | -3.86% | 150972 | 60293.77 | 12.34% | | 688568 | 中科星图 | 41.23 | 90.98 | -1.66 | -3.87% | 208461.1 | 88863.22 | 2.58% | | 603613 | 国联股份 | 30.70 | 15.56 | -1.24 | -3.88% | 232533 | 72507.04 | 3.23% | | 600980 | 北矿科技 | 23.71 | 40.42 | -0.96 | -3.89% | 80871 | 19472.8 | 4.31% | | 601600 | 中国铝业 | 7.64 | 10.52 | -0.31 | -3.90% | 2841974 | 219647.4 | 2.16% | | 300774 | 倍杰特 | 9.49 | 81.60 | -0.39 | -3.95% | 95316 | 9212.324 | 4.89% | | 603979 | 金诚信 | 62.00 | 18.58 | -2.55 | -3.95% | 85229 | 53304 | 1.37% | | 300958 | 建工修复 | 13.35 | -22.69 | -0.55 | -3.96% | 80068 | 10783.83 | 8.79% | | 600007 | 中国国贸 | 21.44 | 17.89 | -0.89 | -3.99% | 36897 | 8050.008 | 0.37% | | 300332 | 天壕能源 | 5.54 | 51.97 | -0.23 | -3.99% | 363038 | 20440.7 | 4.38% | | 300352 | 北信源 | 6.24 | -51.33 | -0.26 | -4.00% | 756096.9 | 48037.8 | 5.92% | | 837592 | 华信永道 | 46.92 | 284.73 | -1.98 | -4.05% | 25871 | 12307.43 | 5.21% | | 601068 | 中铝国际 | 4.73 | 84.23 | -0.20 | -4.06% | 196667 | 9472.944 | 0.77% | | 688198 | 佰仁医疗 | 108.51 | 81.88 | -4.65 | -4.11% | 6580.67 | 7296.666 | 0.48% | | 002995 | 天地在线 | 18.30 | -41.32 | -0.79 | -4.14% | 95188 | 17606.67 | 8.47% | | 000402 | 金融街 | 3.21 | -0.95 | -0.14 | -4.18% | 751014 | 24527.81 | 2.51% | | 002153 | 石基信息 | 10.69 | -153.58 | -0.47 | -4.21% | 415887 | 45363.19 | 2.60% | | 300287 | 飞利信 | 6.31 | -53.80 | -0.28 | -4.25% | 1527693 | 97692.13 | 11.59% | | 600730 | 中国高科 | 9.68 | 251.93 | -0.43 | -4.25% | 411538 | 40294.2 | 7.01% | | 601059 | 信达证券 | 19.19 | 35.06 | -0.86 | -4.29% | 685016 | 133122.2 | 9.90% | | 300449 | 汉邦高科 | 8.02 | -35.23 | -0.37 | -4.41% | 276491 | 22682.73 | 7.17% | | 600791 | 京能置业 | 4.93 | -8.95 | -0.23 | -4.46% | 97864 | 4921.622 | 2.16% | | 002467 | 二六三 | 6.88 | 178.37 | -0.33 | -4.58% | 2026212 | 141827 | 14.82% | | 600657 | 信达地产 | 4.16 | -2.59 | -0.20 | -4.59% | 460937 | 19541 | 1.62% | | 300324 | 旋极信息 | 7.26 | -42.09 | -0.35 | -4.60% | 3229126 | 244232.8 | 18.88% | | 601136 | 首创证券 | 22.78 | 62.37 | -1.10 | -4.61% | 1304680 | 298498.5 | 27.10% | | 000758 | 中色股份 | 6.41 | 24.16 | -0.31 | -4.61% | 900148.9 | 58475.23 | 4.56% | | 600266 | 城建发展 | 5.14 | -54.03 | -0.25 | -4.64% | 684960.9 | 35927.83 | 3.18% | | 300797 | 钢研纳克 | 16.93 | 41.78 | -0.85 | -4.78% | 173956 | 29758.93 | 4.59% | | 688500 | 慧辰股份 | 79.03 | -120.31 | -4.00 | -4.82% | 47560.24 | 38288.14 | 6.49% | | 688051 | 佳华科技 | 44.15 | -29.81 | -2.24 | -4.83% | 26886.41 | 12107.89 | 3.48% | | 600733 | 北汽蓝谷 | 8.16 | -6.80 | -0.42 | -4.90% | 2730499 | 227162.6 | 5.59% | | 002738 | 中矿资源 | 42.10 | 81.41 | -2.19 | -4.94% | 265120 | 113712.2 | 3.73% | | 300002 | 神州泰岳 | 14.20 | 21.39 | -0.74 | -4.95% | 1207555 | 176348 | 6.54% | | 600658 | 电子城 | 6.51 | -4.33 | -0.34 | -4.96% | 1252739 | 83267.01 | 11.20% | | 002642 | 荣联科技 | 10.02 | 267.35 | -0.53 | -5.02% | 1241537 | 127383.2 | 18.77% | | 600405 | 动力源 | 6.21 | -9.46 | -0.33 | -5.05% | 468253 | 29497.41 | 7.67% | | 000603 | 盛达资源 | 20.09 | 36.71 | -1.11 | -5.24% | 309065 | 63470.31 | 4.64% | | 688411 | 海博思创 | 198.60 | 52.46 | -11.40 | -5.43% | 38065.85 | 76999.88 | 10.03% | | 301270 | 汉仪股份 | 39.50 | 288.39 | -2.39 | -5.71% | 58004 | 23303.4 | 6.14% | | 300353 | 东土科技 | 26.77 | 383.11 | -1.70 | -5.97% | 795483.1 | 218744.4 | 14.81% | | 603098 | 森特股份 | 15.04 | 92.03 | -0.96 | -6.00% | 215965 | 33017.06 | 4.01% | | 300736 | 百邦科技 | 14.25 | -200.30 | -0.95 | -6.25% | 143997 | 20987.86 | 11.57% | | 000605 | 渤海股份 | 7.22 | 183.84 | -0.52 | -6.72% | 340103 | 24911.08 | 9.64% | | 300213 | 佳讯飞鸿 | 10.66 | 176.70 | -0.80 | -6.98% | 494350 | 54443.17 | 8.95% | | 300803 | 指南针 | 158.98 | 326.98 | -13.90 | -8.04% | 693132 | 1129107 | 11.58% | | 600977 | 中国电影 | 18.22 | -196.62 | -1.70 | -8.53% | 1590638 | 303295.8 | 8.52% | | 300139 | 晓程科技 | 24.59 | 97.38 | -2.36 | -8.76% | 664423 | 165707 | 28.44% | | 688168 | 安博通 | 89.29 | -41.29 | -8.75 | -8.92% | 50390.33 | 47840.64 | 6.56% | | 300379 | *ST东通 | 2.70 | -3.29 | -0.67 | -19.88% | 112868 | 3047.436 | 2.10% |
|