|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伊力特(600197)新疆维吾尔自治区上涨家数:46下跌家数:15平均涨幅:+1.16%平均换手:2.84%总成交额:233.82亿元 更新时间：2026-02-09 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 11.34 | -9.61 | +1.03 | +9.99% | 1792302 | 201997.7 | 13.04% | | 600075 | 新疆天业 | 6.21 | 161.80 | +0.30 | +5.08% | 302274 | 18488.44 | 1.77% | | 002800 | 天顺股份 | 19.00 | -132.38 | +0.87 | +4.80% | 119889 | 22590.49 | 8.56% | | 300588 | 熙菱信息 | 26.14 | -66.39 | +1.13 | +4.52% | 35238 | 9142.489 | 1.99% | | 300603 | 立昂技术 | 10.66 | -125.22 | +0.34 | +3.29% | 158869 | 16915.24 | 4.25% | | 601121 | 宝地矿业 | 8.12 | 77.60 | +0.25 | +3.18% | 187641 | 15069.62 | 4.94% | | 002092 | 中泰化学 | 6.77 | -21.71 | +0.19 | +2.89% | 715484 | 48339.11 | 2.78% | | 000415 | 渤海租赁 | 5.35 | -16.07 | +0.15 | +2.88% | 2275518 | 122052.5 | 4.22% | | 002202 | 金风科技 | 26.22 | 41.76 | +0.71 | +2.78% | 2052639 | 532650.3 | 6.10% | | 688303 | 大全能源 | 24.66 | -19.65 | +0.66 | +2.75% | 156346.5 | 38717.99 | 0.73% | | 002207 | 准油股份 | 10.58 | -85.37 | +0.26 | +2.52% | 542490 | 57436.43 | 20.80% | | 000972 | *ST中基 | 3.58 | -8.33 | +0.08 | +2.29% | 86018 | 3047.46 | 1.12% | | 002205 | 国统股份 | 14.81 | -11.46 | +0.30 | +2.07% | 42104 | 6196.25 | 2.27% | | 600545 | 卓郎智能 | 2.60 | -18.84 | +0.05 | +1.96% | 197365 | 5123.07 | 1.10% | | 600089 | 特变电工 | 28.02 | 26.62 | +0.47 | +1.71% | 1884210 | 525071 | 3.73% | | 002524 | 光正眼科 | 4.79 | -16.06 | +0.08 | +1.70% | 313396 | 14967.41 | 6.13% | | 600506 | 统一股份 | 24.95 | 88.80 | +0.39 | +1.59% | 43961 | 10924.41 | 2.29% | | 002719 | 麦趣尔 | 9.83 | -9.69 | +0.15 | +1.55% | 68736 | 6736.94 | 4.25% | | 000877 | 天山股份 | 5.31 | 19.18 | +0.08 | +1.53% | 127565 | 6777.32 | 0.18% | | 600581 | 八一钢铁 | 2.95 | -5.15 | +0.04 | +1.37% | 293947 | 8673.71 | 1.92% | | 603101 | 汇嘉时代 | 9.76 | 51.86 | +0.13 | +1.35% | 57453 | 5555.75 | 1.22% | | 002302 | 西部建设 | 6.10 | -16.38 | +0.08 | +1.33% | 79708 | 4860.16 | 0.63% | | 301139 | 元道通信 | 18.94 | 173.29 | +0.23 | +1.23% | 35007 | 6618.79 | 4.60% | | 600721 | 百花医药 | 9.29 | 71.16 | +0.11 | +1.20% | 95520 | 8808.38 | 2.48% | | 603032 | 德新科技 | 19.11 | -34.26 | +0.21 | +1.11% | 23057 | 4407.93 | 1.00% | | 002700 | 万憬能源 | 7.45 | 41.35 | +0.08 | +1.09% | 62442 | 4646.18 | 2.37% | | 000617 | 中油资本 | 8.97 | 26.33 | +0.09 | +1.01% | 483572 | 43383.42 | 0.38% | | 002941 | 新疆交建 | 16.15 | 20.06 | +0.16 | +1.00% | 77185 | 12472.87 | 1.06% | | 300159 | *ST新研 | 3.11 | -26.80 | +0.03 | +0.97% | 157435 | 4908.32 | 0.86% | | 600888 | 新疆众和 | 8.69 | 14.15 | +0.08 | +0.93% | 201821 | 17593.92 | 1.44% | | 000633 | 合金投资 | 7.70 | 188.77 | +0.07 | +0.92% | 102277 | 7848.71 | 2.66% | | 000159 | 国际实业 | 7.01 | 100.88 | +0.06 | +0.86% | 190784 | 13414.81 | 3.97% | | 000813 | 德展健康 | 3.97 | -92.99 | +0.03 | +0.76% | 313585 | 12457.55 | 1.50% | | 300859 | 西域旅游 | 38.32 | 85.11 | +0.24 | +0.63% | 34194 | 13070.31 | 2.21% | | 002307 | 北新路桥 | 4.98 | -15.61 | +0.03 | +0.61% | 210650 | 10510.76 | 1.66% | | 000166 | 申万宏源 | 5.10 | 13.62 | +0.03 | +0.59% | 647206 | 33060.68 | 0.29% | | 002100 | 天康生物 | 7.10 | 21.48 | +0.04 | +0.57% | 130682 | 9285.17 | 0.96% | | 603227 | 雪峰科技 | 8.65 | 20.14 | +0.04 | +0.46% | 76197 | 6596.23 | 0.71% | | 001258 | 立新能源 | 7.68 | 134.37 | +0.03 | +0.39% | 81936 | 6294.01 | 0.88% | | 600509 | 天富能源 | 8.36 | 89.22 | +0.03 | +0.36% | 204529 | 17164.53 | 1.49% | | 600359 | 新农开发 | 7.37 | 298.42 | +0.02 | +0.27% | 94158 | 6946.76 | 2.47% | | 603706 | 东方环宇 | 21.08 | 18.66 | +0.05 | +0.24% | 8036 | 1691.46 | 0.42% | | 600251 | 冠农股份 | 10.38 | 36.70 | +0.02 | +0.19% | 80961 | 8472.66 | 1.04% | | 600197 | 伊力特 | 13.89 | 36.11 | +0.02 | +0.14% | 41650 | 5785.23 | 0.88% | | 600419 | 天润乳业 | 10.12 | 296.32 | +0.01 | +0.10% | 41982 | 4244.28 | 1.33% | | 002532 | 天山铝业 | 17.95 | 17.63 | +0.01 | +0.06% | 305878 | 54961.89 | 0.74% | | 300106 | 西部牧业 | 11.59 | -21.51 | -0.01 | -0.09% | 84470 | 9793.46 | 4.00% | | 600084 | 中信尼雅 | 7.23 | 684.61 | -0.01 | -0.14% | 236664 | 17135.6 | 2.11% | | 600540 | 新赛股份 | 4.90 | -12.27 | -0.01 | -0.20% | 122925 | 6064.48 | 2.11% | | 300313 | *ST天山 | 8.10 | -53.93 | -0.02 | -0.25% | 20298 | 1646.41 | 1.03% | | 301301 | 川宁生物 | 11.20 | 26.69 | -0.03 | -0.27% | 126353 | 14171.95 | 2.05% | | 601069 | 西部黄金 | 35.13 | 67.35 | -0.12 | -0.34% | 289382 | 102263.1 | 3.26% | | 600778 | 友好集团 | 7.73 | 393.30 | -0.03 | -0.39% | 303876 | 23465.18 | 9.76% | | 603080 | 新疆火炬 | 23.93 | 18.44 | -0.11 | -0.46% | 18010 | 4308.32 | 1.27% | | 600339 | 中油工程 | 3.92 | 41.56 | -0.02 | -0.51% | 809776 | 31665.44 | 1.45% | | 600737 | 中粮糖业 | 16.19 | 25.34 | -0.09 | -0.55% | 188638 | 30650.82 | 0.88% | | 605169 | 洪通燃气 | 13.30 | 37.39 | -0.08 | -0.60% | 21906 | 2925.54 | 0.77% | | 600425 | 青松建化 | 4.52 | 27.77 | -0.03 | -0.66% | 268146 | 12167.82 | 1.94% | | 603393 | 新天然气 | 28.88 | 10.94 | -0.20 | -0.69% | 49359 | 14315.43 | 1.17% | | 600256 | 广汇能源 | 5.47 | 17.75 | -0.04 | -0.73% | 923727.1 | 50555.69 | 1.45% | | 002828 | 贝肯能源 | 12.63 | 282.12 | -0.27 | -2.09% | 165829 | 21078.05 | 8.57% |
|