|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福日电子(600203)福建省上涨家数:78下跌家数:93平均涨幅:-0.20%平均换手:3.04%总成交额:700.48亿元 更新时间：2026-02-10 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300188 | 国投智能 | 15.71 | -25.06 | +1.44 | +10.09% | 769767.1 | 122388 | 9.00% | | 300436 | 广生堂 | 133.20 | -107.55 | +10.65 | +8.69% | 200583 | 260296.1 | 14.67% | | 002517 | 恺英网络 | 24.35 | 26.93 | +1.54 | +6.75% | 818306 | 196197.6 | 4.33% | | 603162 | 海通发展 | 14.51 | 34.42 | +0.86 | +6.30% | 265770 | 38007.96 | 9.52% | | 688010 | 福光股份 | 31.03 | -1331.89 | +1.63 | +5.54% | 51157.68 | 15734.44 | 3.19% | | 002235 | 安妮股份 | 10.78 | 3003.01 | +0.50 | +4.86% | 1159220 | 126777.3 | 20.94% | | 300299 | 富春股份 | 7.81 | -51.77 | +0.36 | +4.83% | 1108399 | 86942.27 | 16.08% | | 002174 | 游族网络 | 11.90 | -37.04 | +0.34 | +2.94% | 368106 | 43536.85 | 3.76% | | 605299 | 舒华体育 | 12.36 | 67.38 | +0.30 | +2.49% | 101065 | 12362.54 | 2.47% | | 300658 | 延江股份 | 16.58 | 150.87 | +0.39 | +2.41% | 186900 | 30329.18 | 8.29% | | 300640 | 德艺文创 | 8.31 | 214.11 | +0.19 | +2.34% | 194317 | 16066.58 | 8.80% | | 300657 | 弘信电子 | 31.60 | 164.62 | +0.66 | +2.13% | 171682 | 53777.37 | 3.64% | | 002396 | 星网锐捷 | 29.02 | 34.96 | +0.57 | +2.00% | 124275 | 36259.02 | 2.13% | | 603444 | 吉比特 | 443.80 | 21.29 | +7.58 | +1.74% | 15224 | 67442.98 | 2.11% | | 603636 | 南威软件 | 11.59 | -27.03 | +0.19 | +1.67% | 96633 | 11127.62 | 1.67% | | 002868 | *ST绿康 | 35.88 | -15.05 | +0.58 | +1.64% | 12092 | 4342.16 | 0.78% | | 002474 | 榕基软件 | 9.24 | -57.66 | +0.14 | +1.54% | 423318 | 39110.69 | 7.98% | | 600549 | 厦门钨业 | 57.16 | 39.27 | +0.84 | +1.49% | 376198 | 214566.5 | 2.42% | | 300946 | 恒而达 | 49.65 | 147.94 | +0.71 | +1.45% | 11040 | 5446.23 | 1.46% | | 002803 | 吉宏股份 | 19.28 | 33.03 | +0.27 | +1.42% | 77933 | 14959.9 | 2.70% | | 002925 | 盈趣科技 | 21.38 | 64.05 | +0.28 | +1.33% | 139038 | 29540.73 | 1.90% | | 300525 | 博思软件 | 13.17 | 36.34 | +0.17 | +1.31% | 176548 | 23117.25 | 2.84% | | 603686 | 福龙马 | 25.72 | 74.55 | +0.33 | +1.30% | 314785 | 80795.3 | 7.58% | | 301165 | 锐捷网络 | 78.05 | 73.67 | +0.97 | +1.26% | 83096 | 65759.29 | 1.04% | | 600563 | 法拉电子 | 106.90 | 20.88 | +1.32 | +1.25% | 31808 | 34096.23 | 1.41% | | 688619 | 罗普特 | 14.83 | -14.29 | +0.18 | +1.23% | 19431.16 | 2861.416 | 1.05% | | 300605 | 恒锋信息 | 16.69 | -53.26 | +0.20 | +1.21% | 32639 | 5422.39 | 2.73% | | 300632 | 光莆股份 | 14.13 | 174.57 | +0.16 | +1.15% | 55886 | 7901.25 | 2.53% | | 000663 | 永安林业 | 8.11 | -41.56 | +0.09 | +1.12% | 77441 | 6269.37 | 2.53% | | 002093 | 国脉科技 | 11.32 | 52.69 | +0.10 | +0.89% | 115238 | 13010.64 | 1.14% | | 600734 | 实达集团 | 4.57 | -84.03 | +0.04 | +0.88% | 968747.1 | 44333.68 | 4.45% | | 301536 | 星宸科技 | 67.85 | 109.13 | +0.59 | +0.88% | 53903 | 36889.17 | 2.88% | | 000536 | 华映科技 | 4.73 | -13.04 | +0.04 | +0.85% | 403704 | 19161.92 | 1.46% | | 301568 | 思泰克 | 49.81 | 50.06 | +0.41 | +0.83% | 15393 | 7656.14 | 3.23% | | 300941 | 创识科技 | 23.99 | 115.21 | +0.19 | +0.80% | 35451 | 8486.08 | 3.35% | | 301600 | 慧翰股份 | 126.38 | 74.85 | +0.96 | +0.77% | 6605 | 8310.08 | 2.05% | | 300955 | 嘉亨家化 | 37.60 | -68.40 | +0.28 | +0.75% | 13334 | 5014.14 | 1.32% | | 600573 | 惠泉啤酒 | 12.18 | 36.37 | +0.09 | +0.74% | 52345 | 6348.1 | 2.09% | | 301148 | 嘉戎技术 | 52.24 | 106.77 | +0.36 | +0.69% | 8109 | 4204.46 | 1.38% | | 002790 | 瑞尔特 | 8.80 | 31.62 | +0.06 | +0.69% | 38763 | 3402.96 | 1.49% | | 603383 | 顶点软件 | 36.76 | 38.51 | +0.25 | +0.68% | 20662 | 7575.25 | 1.01% | | 003019 | 宸展光电 | 31.10 | 30.32 | +0.20 | +0.65% | 13765 | 4260.98 | 0.81% | | 601377 | 兴业证券 | 7.01 | 17.99 | +0.04 | +0.57% | 653850 | 45911 | 0.76% | | 000526 | 学大教育 | 38.56 | 19.99 | +0.22 | +0.57% | 9284 | 3572.04 | 0.78% | | 300685 | 艾德生物 | 21.28 | 28.72 | +0.12 | +0.57% | 33384 | 7077.44 | 0.86% | | 002229 | 鸿博股份 | 16.50 | -39.28 | +0.09 | +0.55% | 208431 | 34314.36 | 4.23% | | 600660 | 福耀玻璃 | 60.45 | 17.37 | +0.31 | +0.52% | 128020 | 77362.02 | 0.64% | | 002264 | 新华都 | 11.90 | 34.57 | +0.06 | +0.51% | 1004635 | 118182.4 | 15.34% | | 600493 | 凤竹纺织 | 8.29 | 356.18 | +0.04 | +0.48% | 50494 | 4178.32 | 1.86% | | 688807 | 优迅股份 | 201.11 | 181.75 | +0.97 | +0.48% | 16316.12 | 33173.4 | 10.85% | | 301267 | 华厦眼科 | 19.07 | 36.29 | +0.09 | +0.47% | 29419 | 5589.76 | 0.45% | | 000997 | 新大陆 | 26.89 | 24.56 | +0.12 | +0.45% | 61682 | 16600.87 | 0.61% | | 301355 | 南王科技 | 13.53 | 377.22 | +0.06 | +0.45% | 35058 | 4731.47 | 3.50% | | 301196 | 唯科科技 | 80.29 | 37.97 | +0.34 | +0.43% | 29078 | 23652.21 | 3.55% | | 300560 | 中富通 | 16.65 | -31.93 | +0.07 | +0.42% | 68154 | 11354.93 | 3.65% | | 300648 | 星云股份 | 59.78 | -148.61 | +0.22 | +0.37% | 33254 | 20024.97 | 2.51% | | 603893 | 瑞芯微 | 182.61 | 75.16 | +0.63 | +0.35% | 30469 | 55828.17 | 0.72% | | 300902 | 国安达 | 21.35 | -310.99 | +0.07 | +0.33% | 16766 | 3580.62 | 1.38% | | 600203 | 福日电子 | 12.44 | -45.31 | +0.04 | +0.32% | 71635 | 8915.19 | 1.21% | | 000701 | 厦门信达 | 6.40 | -6.46 | +0.02 | +0.31% | 90604 | 5777.6 | 1.36% | | 600153 | 建发股份 | 9.68 | 13.78 | +0.03 | +0.31% | 112816 | 10868.82 | 0.39% | | 603933 | 睿能科技 | 23.55 | 285.82 | +0.07 | +0.30% | 32266 | 7621.47 | 1.55% | | 002335 | 科华数据 | 59.65 | 72.92 | +0.17 | +0.29% | 168258 | 101440.9 | 3.70% | | 601899 | 紫金矿业 | 38.73 | 22.61 | +0.10 | +0.26% | 1691126 | 658080.8 | 0.82% | | 300706 | 阿石创 | 42.75 | -99.23 | +0.11 | +0.26% | 121078 | 51607 | 10.65% | | 002679 | 福建金森 | 11.95 | 194.15 | +0.03 | +0.25% | 29630 | 3530.57 | 1.26% | | 600057 | 厦门象屿 | 8.31 | 10.92 | +0.02 | +0.24% | 114785 | 9507.64 | 0.55% | | 603408 | 建霖家居 | 13.66 | 14.09 | +0.03 | +0.22% | 16499 | 2251.07 | 0.37% | | 600592 | 龙溪股份 | 24.35 | 126.91 | +0.05 | +0.21% | 83464 | 20242.57 | 2.09% | | 603209 | 兴通股份 | 15.71 | 19.18 | +0.03 | +0.19% | 30710 | 4816.42 | 0.96% | | 688095 | 福昕软件 | 93.36 | -827.23 | +0.16 | +0.17% | 31594.25 | 29542.76 | 3.46% | | 002299 | 圣农发展 | 18.43 | 15.27 | +0.03 | +0.16% | 124037 | 22797.32 | 1.02% | | 002614 | 奥佳华 | 7.11 | 64.71 | +0.01 | +0.14% | 99263 | 7058.3 | 2.25% | | 300056 | 中创环保 | 9.52 | -25.33 | +0.01 | +0.11% | 110491 | 10526.86 | 2.87% | | 300867 | 圣元环保 | 19.22 | 21.24 | +0.02 | +0.10% | 20836 | 3999.23 | 1.09% | | 603909 | 建发合诚 | 11.75 | 28.09 | +0.01 | +0.09% | 14269 | 1675.52 | 0.55% | | 688278 | 特宝生物 | 68.87 | 29.92 | +0.05 | +0.07% | 12461.32 | 8565.312 | 0.31% | | 301565 | 中仑新材 | 24.70 | 152.64 | +0.01 | +0.04% | 14871 | 3679.23 | 1.16% | | 600033 | 福建高速 | 3.84 | 13.02 | 0.00 | 0.00% | 199799 | 7643.44 | 0.73% | | 600802 | 福建水泥 | 6.41 | -411.82 | 0.00 | 0.00% | 71230 | 4563.34 | 1.55% | | 600815 | 厦工股份 | 3.24 | -817.84 | 0.00 | 0.00% | 186551 | 6028.88 | 1.05% | | 002228 | 合兴包装 | 4.50 | 50.21 | 0.00 | 0.00% | 227627 | 10206.8 | 1.88% | | 300096 | ST易联众 | 8.06 | 55.32 | 0.00 | 0.00% | 27938 | 2275.16 | 0.65% | | 002626 | 金达威 | 19.10 | 24.17 | -0.01 | -0.05% | 24644 | 4697.34 | 0.40% | | 603663 | 三祥新材 | 45.97 | 253.38 | -0.04 | -0.09% | 144572 | 66526.59 | 3.42% | | 688727 | 恒坤新材 | 56.42 | 251.56 | -0.05 | -0.09% | 39191.5 | 22280.26 | 7.80% | | 603280 | 南方路机 | 40.35 | 52.36 | -0.04 | -0.10% | 15256 | 6180.18 | 5.46% | | 603992 | 松霖科技 | 39.95 | 60.10 | -0.05 | -0.12% | 21990 | 8859.99 | 0.51% | | 300341 | 麦克奥迪 | 17.57 | 49.60 | -0.03 | -0.17% | 81258 | 14199.47 | 1.58% | | 300174 | 元力股份 | 16.52 | 24.56 | -0.03 | -0.18% | 44842 | 7442.18 | 1.24% | | 002110 | 三钢闽光 | 4.40 | 45.23 | -0.01 | -0.23% | 203552 | 8901.431 | 0.84% | | 600103 | 青山纸业 | 3.81 | 135.51 | -0.01 | -0.26% | 440288 | 16758.98 | 1.99% | | 603817 | 海峡环保 | 7.07 | 18.89 | -0.02 | -0.28% | 52429 | 3704.53 | 0.92% | | 601166 | 兴业银行 | 18.82 | 5.14 | -0.06 | -0.32% | 357118 | 67388.13 | 0.17% | | 002217 | 合力泰 | 3.04 | 8.22 | -0.01 | -0.33% | 540901 | 16458.3 | 0.95% | | 603180 | 金牌家居 | 21.19 | 22.63 | -0.07 | -0.33% | 10847 | 2297.51 | 0.70% | | 603668 | 天马科技 | 15.11 | 278.93 | -0.05 | -0.33% | 47931 | 7265.91 | 0.95% | | 002398 | 垒知集团 | 6.01 | 82.44 | -0.02 | -0.33% | 151469 | 9091.11 | 2.66% | | 002593 | 日上集团 | 6.01 | 48.75 | -0.02 | -0.33% | 124262 | 7459.25 | 2.22% | | 600930 | 华电新能 | 5.95 | 28.06 | -0.02 | -0.34% | 285377 | 16980.74 | 0.88% | | 600753 | *ST海钦 | 8.65 | -14.45 | -0.03 | -0.35% | 12082 | 1047.22 | 0.52% | | 300628 | 亿联网络 | 36.62 | 18.25 | -0.15 | -0.41% | 56837 | 20860.23 | 0.78% | | 600483 | 福能股份 | 9.20 | 8.50 | -0.04 | -0.43% | 74880 | 6886.47 | 0.27% | | 003016 | 欣贺股份 | 9.12 | -138.22 | -0.04 | -0.44% | 36256 | 3311.75 | 0.88% | | 603363 | 傲农生物 | 4.21 | 6.05 | -0.02 | -0.47% | 233773 | 9878.16 | 1.10% | | 002961 | 瑞达期货 | 24.13 | 23.16 | -0.12 | -0.49% | 33892 | 8163.62 | 0.71% | | 605118 | 力鼎光电 | 43.40 | 64.78 | -0.22 | -0.50% | 18718 | 8097.95 | 0.46% | | 603737 | 三棵树 | 55.48 | 61.54 | -0.29 | -0.52% | 27783 | 15342.75 | 0.38% | | 603615 | 茶花股份 | 23.59 | -338.68 | -0.13 | -0.55% | 15439 | 3637.94 | 0.64% | | 000632 | 三木集团 | 5.19 | -4.19 | -0.03 | -0.57% | 161573 | 8375.26 | 3.47% | | 920571 | 国航远洋 | 9.32 | -87.75 | -0.06 | -0.64% | 41569 | 3877.862 | 1.48% | | 002901 | 大博医疗 | 48.79 | 37.30 | -0.32 | -0.65% | 7888 | 3843.68 | 0.27% | | 603628 | 清源股份 | 14.69 | 43.82 | -0.10 | -0.68% | 95475 | 14056.58 | 3.51% | | 688196 | 卓越新能 | 76.96 | 57.54 | -0.53 | -0.68% | 11253.85 | 8716.463 | 0.94% | | 600388 | 龙净环保 | 18.52 | 24.42 | -0.13 | -0.70% | 68094 | 12593.42 | 0.54% | | 600067 | 冠城新材 | 4.26 | -11.58 | -0.03 | -0.70% | 217318 | 9254.91 | 1.56% | | 600755 | 厦门国贸 | 6.72 | 29.27 | -0.05 | -0.74% | 169078 | 11366.72 | 0.79% | | 300972 | 万辰集团 | 212.36 | 37.68 | -1.61 | -0.75% | 10366 | 21785.34 | 0.60% | | 688398 | 赛特新材 | 23.56 | 105.52 | -0.20 | -0.84% | 27217.22 | 6334.075 | 1.62% | | 002752 | 昇兴股份 | 6.77 | 22.33 | -0.06 | -0.88% | 86698 | 5881.73 | 0.89% | | 300712 | 永福股份 | 29.40 | 138.55 | -0.27 | -0.91% | 21370 | 6287.16 | 1.14% | | 920445 | 龙竹科技 | 11.63 | 78.33 | -0.11 | -0.94% | 12610 | 1470.104 | 1.20% | | 300132 | 青松股份 | 8.24 | 31.88 | -0.08 | -0.96% | 62554 | 5160.58 | 1.23% | | 000753 | 漳州发展 | 7.17 | 126.49 | -0.07 | -0.97% | 119010 | 8538.391 | 1.20% | | 605365 | 立达信 | 20.34 | 38.34 | -0.20 | -0.97% | 29925 | 6104.89 | 0.60% | | 600163 | 中闽能源 | 5.95 | 19.86 | -0.06 | -1.00% | 382554 | 23056.04 | 2.01% | | 600179 | 安通控股 | 4.89 | 18.59 | -0.05 | -1.01% | 315937 | 15464.71 | 0.82% | | 002785 | 万里石 | 47.25 | -195.17 | -0.50 | -1.05% | 61972 | 29503.66 | 3.20% | | 603678 | 火炬电子 | 39.64 | 65.26 | -0.42 | -1.05% | 73083 | 28850.56 | 1.54% | | 300750 | 宁德时代 | 364.94 | 26.11 | -3.88 | -1.05% | 147532 | 540687.9 | 0.35% | | 300198 | ST纳川 | 2.79 | -8.61 | -0.03 | -1.06% | 108653 | 3033.76 | 1.06% | | 603306 | 华懋科技 | 76.86 | 99.79 | -0.83 | -1.07% | 83159 | 64292.93 | 2.52% | | 301300 | 远翔新材 | 46.78 | 37.91 | -0.53 | -1.12% | 9546 | 4474.37 | 3.10% | | 002578 | 闽发铝业 | 4.37 | -259.72 | -0.05 | -1.13% | 184288 | 8091.9 | 2.14% | | 000993 | 闽东电力 | 12.17 | 27.01 | -0.14 | -1.14% | 53237 | 6470.53 | 1.21% | | 600897 | 厦门空港 | 17.81 | 16.72 | -0.21 | -1.17% | 55820 | 9904.56 | 1.34% | | 300884 | 狄耐克 | 15.70 | -124.38 | -0.19 | -1.20% | 64096 | 10089.01 | 3.35% | | 688778 | 厦钨新能 | 83.02 | 55.50 | -1.01 | -1.20% | 19965.19 | 16642.63 | 0.40% | | 600711 | 盛屯矿业 | 15.44 | 23.78 | -0.19 | -1.22% | 530047 | 81652.59 | 1.72% | | 605086 | 龙高股份 | 37.19 | 59.69 | -0.46 | -1.22% | 18347 | 6779.75 | 1.02% | | 301028 | 鼎熔岩 | 14.89 | 25.29 | -0.21 | -1.39% | 33099 | 4939.93 | 1.33% | | 002729 | 好利科技 | 19.01 | 83.62 | -0.27 | -1.40% | 38180 | 7289.44 | 2.18% | | 002674 | 兴业科技 | 14.41 | 59.51 | -0.22 | -1.50% | 32537 | 4702.17 | 1.11% | | 000905 | 厦门港务 | 12.34 | 44.52 | -0.19 | -1.52% | 116309 | 14381.5 | 1.57% | | 601566 | 九牧王 | 12.07 | 19.74 | -0.19 | -1.55% | 107669 | 13015.89 | 1.87% | | 920748 | 路桥信息 | 42.42 | -728.72 | -0.68 | -1.58% | 9292 | 3960.614 | 2.61% | | 600686 | 金龙汽车 | 18.57 | 40.52 | -0.30 | -1.59% | 156160 | 29006.3 | 2.18% | | 002222 | 福晶科技 | 69.53 | 121.65 | -1.21 | -1.71% | 90310 | 63158.48 | 1.93% | | 002098 | 浔兴股份 | 10.26 | 18.64 | -0.18 | -1.72% | 72534 | 7469.95 | 2.03% | | 002788 | 鹭燕医药 | 15.93 | 20.10 | -0.28 | -1.73% | 243677 | 38937.18 | 6.38% | | 000797 | 中国武夷 | 3.19 | -29.60 | -0.06 | -1.85% | 293329 | 9379.24 | 1.87% | | 600436 | 片仔癀 | 165.95 | 41.38 | -3.14 | -1.86% | 28194 | 46933.09 | 0.47% | | 001233 | 海安集团 | 76.40 | 22.22 | -1.49 | -1.91% | 16325 | 12511.47 | 4.61% | | 002300 | 太阳电缆 | 9.18 | 82.22 | -0.18 | -1.92% | 225414 | 20758.44 | 3.12% | | 300062 | 中能电气 | 8.66 | -79.92 | -0.17 | -1.93% | 206408 | 17938.52 | 4.50% | | 601187 | 厦门银行 | 7.72 | 7.74 | -0.17 | -2.15% | 211569 | 16334.96 | 0.80% | | 002682 | 龙洲股份 | 7.26 | -10.98 | -0.17 | -2.29% | 316779 | 23160.13 | 5.63% | | 601933 | 永辉超市 | 4.48 | -19.38 | -0.11 | -2.40% | 1650409 | 74392.66 | 1.82% | | 603826 | 坤彩科技 | 19.27 | 352.40 | -0.51 | -2.58% | 98858 | 19229.79 | 1.51% | | 000592 | 平潭发展 | 11.15 | -199.16 | -0.32 | -2.79% | 1734357 | 192746.2 | 9.06% | | 300427 | 红相股份 | 14.22 | -30.30 | -0.41 | -2.80% | 404053 | 57188.79 | 8.03% | | 300300 | 海峡创新 | 13.07 | 215.31 | -0.38 | -2.83% | 741156 | 96714.37 | 11.12% | | 300650 | 太龙股份 | 18.88 | 75.49 | -0.57 | -2.93% | 75628 | 14375.37 | 4.44% | | 301136 | 招标股份 | 17.39 | 1604.69 | -0.56 | -3.12% | 113468 | 19827.01 | 4.12% | | 002029 | 七匹狼 | 11.83 | 18.46 | -0.40 | -3.27% | 178804 | 21363.51 | 2.69% | | 920706 | 铁拓机械 | 26.48 | 50.31 | -0.92 | -3.36% | 27363 | 7287.623 | 6.46% | | 002512 | 达华智能 | 6.04 | -49.22 | -0.22 | -3.51% | 477045 | 28967.33 | 4.36% | | 603345 | 安井食品 | 90.08 | 21.65 | -3.49 | -3.73% | 43971 | 40056.93 | 1.50% | | 603696 | 安记食品 | 19.71 | 115.20 | -0.80 | -3.90% | 118118 | 23479.65 | 5.02% | | 002639 | 雪人集团 | 20.36 | 378.31 | -0.83 | -3.92% | 698086 | 142067.5 | 10.73% | | 600693 | 东百集团 | 15.07 | 284.45 | -0.66 | -4.20% | 442091 | 67117.2 | 5.09% | | 000547 | 航天发展 | 28.96 | -28.87 | -1.38 | -4.55% | 2221526 | 642647.3 | 13.98% | | 002702 | 海欣食品 | 7.25 | -97.73 | -0.35 | -4.61% | 589158 | 43092.56 | 12.84% | | 300102 | 乾照光电 | 38.44 | 261.63 | -2.33 | -5.71% | 982171.1 | 383668.9 | 10.72% | | 688195 | 腾景科技 | 228.80 | 380.94 | -14.70 | -6.04% | 62725.97 | 146770 | 4.85% | | 001368 | 通达创智 | 28.93 | 33.07 | -2.40 | -7.66% | 51083 | 15081.06 | 15.92% |
|