|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂林三金(002275)广西壮族自治区上涨家数:21下跌家数:19平均涨幅:+0.01%平均换手:1.17%总成交额:28.77亿元 更新时间：2025-11-05 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002956 | 西麦食品 | 22.32 | 31.76 | +0.64 | +2.95% | 26171 | 5845.15 | 1.17% | | 600556 | 天下秀 | 6.84 | 569.07 | +0.19 | +2.86% | 1341903 | 91682.48 | 7.42% | | 002592 | ST八菱 | 8.35 | 21.07 | +0.16 | +1.95% | 79332 | 6611.7 | 3.02% | | 920023 | 田野股份 | 4.49 | 314.23 | +0.08 | +1.81% | 54983 | 2456.267 | 2.05% | | 002175 | 东方智造 | 4.51 | -360.68 | +0.07 | +1.58% | 310667 | 14084.46 | 2.43% | | 000978 | 桂林旅游 | 6.60 | -17.61 | +0.08 | +1.23% | 69829 | 4603.06 | 1.49% | | 000716 | 黑芝麻 | 6.32 | 111.25 | +0.07 | +1.12% | 129044 | 8142.04 | 1.75% | | 002329 | 皇氏集团 | 3.69 | -4.29 | +0.04 | +1.10% | 65429 | 2409.26 | 1.01% | | 000953 | 河化股份 | 7.51 | 348.17 | +0.08 | +1.08% | 47272 | 3553.4 | 1.29% | | 601996 | 丰林集团 | 2.51 | -18.21 | +0.02 | +0.80% | 122859 | 3088.17 | 1.10% | | 600252 | 中恒集团 | 2.80 | -24.61 | +0.02 | +0.72% | 121308 | 3387.19 | 0.38% | | 920885 | 星辰科技 | 20.60 | 114.53 | +0.12 | +0.59% | 5794 | 1191.369 | 0.66% | | 600236 | 桂冠电力 | 7.40 | 22.98 | +0.04 | +0.54% | 40223 | 2966.27 | 0.05% | | 600423 | 柳化股份 | 3.83 | 499.20 | +0.02 | +0.52% | 35798 | 1366.24 | 0.45% | | 000911 | 广农糖业 | 8.04 | 64.04 | +0.04 | +0.50% | 32378 | 2602.5 | 0.81% | | 601368 | 绿城水务 | 5.30 | 52.45 | +0.02 | +0.38% | 25691 | 1357.82 | 0.29% | | 603368 | 柳药集团 | 18.76 | 9.50 | +0.07 | +0.37% | 44782 | 8439.96 | 1.13% | | 600936 | 广西广电 | 3.77 | -11.41 | +0.01 | +0.27% | 81969 | 3082.02 | 0.49% | | 600310 | 广西能源 | 3.98 | -18.92 | +0.01 | +0.25% | 46294 | 1839.92 | 0.32% | | 600368 | 五洲交通 | 4.31 | 10.84 | +0.01 | +0.23% | 70430 | 3017.28 | 0.44% | | 300422 | 博世科 | 5.21 | -2.73 | +0.01 | +0.19% | 22693 | 1179.38 | 0.44% | | 600712 | 南宁百货 | 7.41 | -109.15 | 0.00 | 0.00% | 50965 | 3774.14 | 0.95% | | 600249 | 两面针 | 6.49 | 173.51 | 0.00 | 0.00% | 65293 | 4232.92 | 1.19% | | 920837 | 华原股份 | 16.64 | 32.99 | -0.02 | -0.12% | 3812 | 632.7453 | 0.28% | | 000582 | 北部湾港 | 8.93 | 19.38 | -0.02 | -0.22% | 51025 | 4539.46 | 0.28% | | 301027 | 华蓝集团 | 17.14 | 128.59 | -0.04 | -0.23% | 26671 | 4541.39 | 2.20% | | 002696 | 百洋股份 | 6.95 | 46.78 | -0.02 | -0.29% | 30537 | 2128.81 | 0.91% | | 002166 | 莱茵生物 | 8.03 | 45.19 | -0.03 | -0.37% | 13485 | 1083.71 | 0.18% | | 000528 | 柳工 | 11.90 | 16.52 | -0.05 | -0.42% | 114166 | 13514.44 | 0.56% | | 000750 | 国海证券 | 4.52 | 30.40 | -0.02 | -0.44% | 170955 | 7729.34 | 0.29% | | 002275 | 桂林三金 | 15.09 | 16.96 | -0.07 | -0.46% | 10506 | 1587.09 | 0.19% | | 600538 | 国发股份 | 5.85 | -39.92 | -0.03 | -0.51% | 38670 | 2266.69 | 0.74% | | 000703 | 恒逸石化 | 6.53 | 100.48 | -0.04 | -0.61% | 43531 | 2846.71 | 0.12% | | 600301 | 华锡有色 | 29.02 | 30.02 | -0.18 | -0.62% | 28358 | 8152.54 | 1.03% | | 603166 | 福达股份 | 15.25 | 34.47 | -0.11 | -0.72% | 39592 | 6041.29 | 0.62% | | 601003 | 柳钢股份 | 5.37 | 25.77 | -0.05 | -0.92% | 88039 | 4725.87 | 0.34% | | 603869 | ST智知 | 10.31 | 134.11 | -0.13 | -1.25% | 6402 | 661.06 | 0.13% | | 002929 | 润建股份 | 42.93 | -332.39 | -0.55 | -1.26% | 13757 | 5921.47 | 0.65% | | 000833 | 粤桂股份 | 15.41 | 24.84 | -0.25 | -1.60% | 126048 | 19450.7 | 2.78% | | 301379 | 天山电子 | 28.09 | 35.13 | -0.57 | -1.99% | 21543 | 6047.94 | 1.69% | | 000608 | *ST阳光 | 2.24 | -9.28 | -0.07 | -3.03% | 208853 | 4709.77 | 2.81% | | 300518 | 新迅达 | 15.70 | -12.04 | -0.89 | -5.36% | 63796 | 10187.64 | 3.20% |
|