|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂林三金(002275)广西壮族自治区上涨家数:32下跌家数:10平均涨幅:+0.81%平均换手:3.72%总成交额:95.75亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301379 | 天山电子 | 24.54 | 54.11 | +1.21 | +5.19% | 282533 | 67825.61 | 12.92% | | 000911 | *ST广糖 | 4.76 | -13.10 | +0.19 | +4.16% | 73784 | 3488.37 | 1.84% | | 920885 | 星辰科技 | 12.75 | 77.67 | +0.48 | +3.91% | 20754 | 2611.409 | 2.35% | | 000716 | 黑芝麻 | 5.28 | -231.56 | +0.19 | +3.73% | 864074 | 45545.88 | 11.74% | | 000833 | 粤桂股份 | 21.28 | 29.49 | +0.72 | +3.50% | 237908 | 50155.48 | 5.24% | | 600423 | *ST柳化 | 2.89 | -154.17 | +0.08 | +2.85% | 58886 | 1673.62 | 0.74% | | 002956 | 西麦食品 | 18.32 | 26.20 | +0.48 | +2.69% | 35230 | 6346.093 | 1.13% | | 002929 | 润建股份 | 58.48 | -890.35 | +1.47 | +2.58% | 233237 | 133339.8 | 10.77% | | 301027 | 华蓝集团 | 20.87 | -89.69 | +0.52 | +2.56% | 71563 | 14990.96 | 5.66% | | 002329 | 皇氏集团 | 4.36 | -8.06 | +0.09 | +2.11% | 2132863 | 91297.32 | 32.73% | | 600712 | 南宁百货 | 5.45 | -92.84 | +0.11 | +2.06% | 118223 | 6366.49 | 2.19% | | 600538 | 国发股份 | 5.09 | -27.14 | +0.09 | +1.80% | 114621 | 5761.58 | 2.19% | | 002175 | *ST东智 | 2.59 | -92.70 | +0.04 | +1.57% | 194095 | 5035.6 | 1.52% | | 603166 | 福达股份 | 11.48 | 22.70 | +0.16 | +1.41% | 50215 | 5716.29 | 0.78% | | 600252 | 中恒集团 | 2.33 | -18.18 | +0.03 | +1.30% | 798027.1 | 18393.94 | 2.51% | | 920837 | 华原股份 | 9.82 | 18.69 | +0.12 | +1.24% | 4610 | 450.0906 | 0.34% | | 601368 | 绿城水务 | 4.54 | 33.88 | +0.05 | +1.11% | 34470 | 1557.46 | 0.39% | | 600301 | 华锡有色 | 50.99 | 38.90 | +0.54 | +1.07% | 89694 | 45499.32 | 3.26% | | 920023 | *ST田野 | 1.97 | 75.47 | +0.02 | +1.03% | 54733 | 1064.964 | 2.04% | | 600368 | 五洲交通 | 3.97 | 11.46 | +0.04 | +1.02% | 130715 | 5168.1 | 0.81% | | 600249 | 两面针 | 5.32 | -205.17 | +0.05 | +0.95% | 64042 | 3386.2 | 1.16% | | 601996 | 丰林集团 | 2.47 | -22.83 | +0.02 | +0.82% | 190266 | 4647.84 | 1.70% | | 000750 | 国海证券 | 3.78 | 29.23 | +0.03 | +0.80% | 254570 | 9566.12 | 0.44% | | 600236 | 桂冠电力 | 10.18 | 20.84 | +0.07 | +0.69% | 140485 | 14194.69 | 0.18% | | 000703 | 恒逸石化 | 16.86 | 10.86 | +0.08 | +0.48% | 663864 | 110789 | 1.75% | | 920038 | 森合高科 | 38.98 | 15.35 | +0.18 | +0.46% | 28712 | 11228.2 | 8.40% | | 000978 | 桂林旅游 | 6.09 | 232.13 | +0.02 | +0.33% | 47076 | 2857.86 | 1.01% | | 601003 | 柳钢股份 | 3.72 | 22.57 | +0.01 | +0.27% | 153148 | 5633.49 | 0.60% | | 300422 | 博世科 | 4.27 | -3.30 | +0.01 | +0.23% | 264107 | 11217.58 | 5.11% | | 600556 | 天下秀 | 4.93 | 429.35 | +0.01 | +0.20% | 429773 | 21002.14 | 2.38% | | 002592 | ST八菱 | 6.24 | 15.04 | +0.01 | +0.16% | 17224 | 1067.82 | 0.66% | | 002696 | 百洋股份 | 6.27 | 128.57 | +0.01 | +0.16% | 229536 | 14251.36 | 6.87% | | 002166 | 莱茵生物 | 6.84 | 32.76 | 0.00 | 0.00% | 123762 | 8458.79 | 1.68% | | 002275 | 桂林三金 | 13.32 | 17.29 | -0.01 | -0.08% | 22752 | 3023.9 | 0.40% | | 000953 | 中哲精化 | 6.16 | 368.72 | -0.01 | -0.16% | 76275 | 4689.55 | 2.08% | | 000528 | 柳工 | 8.11 | 10.61 | -0.02 | -0.25% | 198570 | 16063 | 0.98% | | 300518 | 新迅达 | 24.35 | -44.95 | -0.12 | -0.49% | 81480 | 19623.51 | 4.09% | | 600310 | 广西能源 | 4.28 | -170.32 | -0.05 | -1.15% | 455692 | 19414.15 | 3.11% | | 603869 | ST智知 | 8.87 | 124.74 | -0.11 | -1.22% | 5735 | 509.93 | 0.12% | | 603368 | 柳药集团 | 16.46 | 9.96 | -0.35 | -2.08% | 81188 | 13349.9 | 2.04% | | 000608 | 阳光股份 | 7.58 | -25.21 | -0.18 | -2.32% | 320274 | 24399.39 | 4.30% | | 000582 | 北部湾港 | 10.97 | 25.78 | -0.37 | -3.26% | 625512 | 68050.28 | 2.90% | | 600936 | 北投科技 | 5.01 | -41.46 | -0.35 | -6.53% | 1145220 | 57755.03 | 6.85% |
|