中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南亚新材(688519)上海市上涨家数:218下跌家数:221平均涨幅:+0.26%平均换手:1.42%总成交额:974.60亿元
更新时间：2026-02-12 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688158优刻得-W44.05-126.27+6.51+17.34%842185.5364620.420.77%
688099晶晨股份91.3741.56+10.55+13.05%259143.9236861.46.15%
688071华依科技45.17-82.12+4.17+10.17%54586.4524389.296.44%
600490鹏欣资源9.8685.79+0.90+10.04%1117319107931.55.61%
601231环旭电子42.0854.24+3.83+10.01%439400180654.61.84%
603256宏和科技73.27418.88+6.66+10.00%171157122330.51.95%
601872招商轮船13.2221.19+1.20+9.98%959796.91251131.19%
600026中远海能18.7330.99+1.70+9.98%54506199570.971.57%
300327中颖电子31.40105.91+2.51+8.69%358896110412.410.59%
002706良信股份11.3341.63+0.86+8.21%54777560377.025.99%
002028思源电气219.8962.55+13.29+6.43%47494101467.10.78%
688118普元信息33.52100.22+1.78+5.61%59300.6719791.036.35%
688385复旦微电87.63151.76+4.42+5.31%129617.5112557.22.40%
688031星环科技-U189.12-86.86+8.82+4.89%32694.7161150.672.70%
688368晶丰明源141.44280.79+6.34+4.69%13821.9419286.781.56%
601616广电电气5.25234.42+0.23+4.58%42202921615.024.94%
688593新相微30.181051.72+1.27+4.39%57429.216975.071.78%
600517国网英大6.9616.90+0.29+4.35%36123424660.60.63%
688521芯原股份248.08-236.48+10.27+4.32%104386.8252381.71.98%
300508维宏股份44.4555.55+1.84+4.32%2464210790.743.01%
300286安科瑞28.8435.52+1.19+4.30%4298312212.162.03%
300017网宿科技21.3260.86+0.87+4.25%3506968732492.215.21%
600841动力新科11.00-14.06+0.43+4.07%18888120330.211.81%
300153科泰电源34.80231.33+1.34+4.00%11581939869.663.64%
603057紫燕食品29.3463.31+1.12+3.97%287418336.060.70%
300551古鳌科技17.75-18.53+0.65+3.80%7124512440.712.10%
600696*ST岩石2.20-2.90+0.08+3.77%1295492699.163.87%
603192汇得科技27.1830.90+0.97+3.70%292137838.32.10%
002158汉钟精机27.6527.74+0.98+3.67%8261322895.951.55%
300171东富龙16.9374.98+0.58+3.55%12259420623.962.18%
300613富瀚微48.2972.91+1.64+3.52%2986014128.581.36%
688107安路科技30.64-51.51+1.02+3.44%42477.9112862.551.06%
301062上海艾录10.31-76.78+0.33+3.31%802388189.742.57%
603881数据港43.36211.96+1.36+3.24%748056.932836610.41%
688479友车科技24.6485.43+0.76+3.18%32143.057921.2785.16%
688330宏力达48.2630.89+1.44+3.08%24129.0411508.551.72%
688220翱捷科技-U86.63-59.60+2.54+3.02%33305.0528507.560.90%
688213思特威-W98.3748.32+2.69+2.81%44740.5343575.981.38%
603211晋拓股份22.3996.78+0.59+2.71%395498806.171.46%
600638新黄浦7.3130.26+0.19+2.67%651624720.250.97%
600150中国船舶35.8539.97+0.86+2.46%654116231601.51.08%
603887城地香江16.79-41.11+0.40+2.44%27953146783.384.70%
301419阿莱德36.1861.69+0.86+2.43%217887827.492.75%
688798艾为电子78.8452.11+1.84+2.39%17208.4413435.261.27%
605222起帆电缆21.2759.05+0.49+2.36%229604815.720.56%
300257开山股份19.1647.10+0.43+2.30%6824113019.530.71%
600845宝信软件23.8647.80+0.51+2.18%16759739876.20.79%
301499维科精密31.3786.88+0.67+2.18%98943074.412.86%
603037凯众股份16.6751.00+0.35+2.14%361415980.721.36%
301000肇民科技40.2367.73+0.84+2.13%198387967.950.87%
600649城投控股5.3946.47+0.11+2.08%27891814938.141.11%
603960克来机电25.03148.99+0.51+2.08%12014830065.994.58%
300222科大智能12.1985.19+0.24+2.01%12982615681.292.05%
688591泰凌微43.7260.90+0.85+1.98%22685.39842.671.35%
688206概伦电子37.215084.68+0.69+1.89%25327.879374.4540.58%
002451摩恩电气10.33345.59+0.19+1.87%783648024.991.78%
600320振华重工5.2344.12+0.09+1.75%20463110570.280.62%
603083剑桥科技103.24132.76+1.77+1.74%118787123908.14.31%
301257普蕊斯69.7645.34+1.18+1.72%110737806.931.47%
002346柘中股份20.7616.00+0.35+1.71%175733622.960.45%
601156东航物流19.5711.85+0.32+1.66%339546599.510.36%
301525儒竞科技85.0052.22+1.38+1.65%52744469.112.24%
603012创力集团8.2233.35+0.13+1.61%771406305.381.19%
688653康希通信14.03-81.82+0.22+1.59%26783.223726.8220.85%
603296华勤技术86.1122.00+1.35+1.59%3673231392.580.64%
603713密尔克卫67.1117.70+1.04+1.57%99806647.710.63%
301230泓博医药46.90178.92+0.71+1.54%4206119968.153.35%
300008天海防务8.9752.82+0.13+1.47%71464863072.474.34%
300983尤安设计27.72-24.64+0.40+1.46%50671389.040.47%
601083锦江航运12.0110.46+0.17+1.44%457125474.672.35%
300963中洲特材19.81118.74+0.28+1.43%417128204.111.50%
600732爱旭股份14.83-10.40+0.20+1.37%26194638585.881.45%
603226菲林格尔29.49-220.51+0.39+1.34%188775551.280.53%
603786科博达69.0632.71+0.91+1.34%85475907.950.21%
688391钜泉科技32.8556.78+0.43+1.33%3961.971294.8920.34%
002454松芝股份9.3228.22+0.12+1.30%412263832.090.66%
688691灿芯股份134.90-140.26+1.72+1.29%19288.0825966.342.70%
301161唯万密封35.3558.44+0.45+1.29%68682409.750.89%
300609汇纳科技39.40-226.56+0.50+1.29%202767950.541.69%
600604市北高新5.57-177.16+0.07+1.27%748674158.140.53%
300462ST华铭12.2858.35+0.15+1.24%126331524.280.92%
603496恒为科技29.62271.47+0.36+1.23%7711222834.82.41%
688160步科股份130.06193.52+1.58+1.23%9980.06813029.761.10%
688584上海合晶23.41106.19+0.28+1.21%15084.073515.4270.44%
688484南芯科技43.1781.59+0.50+1.17%21653.979299.6490.73%
603565中谷物流10.6210.44+0.12+1.14%669787098.430.32%
002328新朋股份7.1436.92+0.08+1.13%885516321.411.55%
603232格尔软件26.86666.42+0.30+1.13%11557831001.185.00%
603728鸣志电器71.18370.51+0.79+1.12%1818512930.640.43%
601866中远海发2.7321.25+0.03+1.11%54752714832.630.56%
605289罗曼股份77.39-285.56+0.82+1.07%2081415972.441.92%
301099雅创电子46.4965.44+0.49+1.07%79023667.520.88%
601611中国核建15.4627.16+0.16+1.05%15838024210.60.53%
300226上海钢联29.3946.43+0.29+1.00%6639819537.172.17%
600676交运股份8.14-42.96+0.08+0.99%660555353.160.64%
688682霍莱沃49.05449.08+0.48+0.99%5425.532649.5450.53%
688766普冉股份259.71303.43+2.45+0.95%32786.5385439.322.21%
600021上海电力20.4921.92+0.19+0.94%21550344024.660.76%
600072中船科技12.96-16.01+0.12+0.93%22135128172.492.04%
920693阿为特37.89279.76+0.34+0.91%35471345.3190.97%
002195岩山科技10.07330.70+0.09+0.90%1726518174094.33.08%
301151冠龙节能20.1842.15+0.18+0.90%73321467.50.43%
688061灿瑞科技35.89-61.76+0.32+0.90%3176.331135.7740.71%
920961创远信科27.29267.95+0.24+0.89%75742065.0720.75%
603730岱美股份11.3939.23+0.10+0.89%13001814797.180.61%
600508上海能源12.6826.56+0.11+0.88%381364790.310.53%
688596正帆科技33.5136.86+0.29+0.87%20712.346916.3370.70%
605398新炬网络32.42788.22+0.28+0.87%234517625.121.44%
600602云赛智联22.22160.56+0.19+0.86%44463699287.094.14%
600608*ST沪科3.55-242.50+0.03+0.85%12207427.820.38%
601696中银证券14.3236.17+0.12+0.85%31850345235.821.15%
688063派能科技62.21295.88+0.52+0.84%15948.399903.0870.65%
688082盛美上海180.9052.29+1.51+0.84%10275.6718692.150.24%
920541铁大科技13.5428.00+0.11+0.82%1831246.80240.20%
605128上海沿浦38.4652.35+0.31+0.81%48521862.610.23%
688335复洁科技38.69-174.95+0.31+0.81%6864.212654.8670.46%
301555惠柏新材35.2844.15+0.28+0.80%124884381.192.58%
688680海优新材64.90-10.54+0.51+0.79%17212.111146.852.05%
300245天玑科技13.27-46.92+0.10+0.76%345804567.71.14%
688018乐鑫科技164.6459.18+1.23+0.75%12601.2620808.680.80%
688217睿昂基因31.53-64.96+0.23+0.73%4113.031285.8310.74%
688293奥浦迈53.88162.02+0.39+0.73%5638.13042.3690.50%
002527新时达16.64-45.71+0.12+0.73%510318476.110.96%
688590新致软件18.13669.47+0.13+0.72%32828.735917.4241.25%
688110东芯股份131.66-318.20+0.94+0.72%65401.2886195.591.48%
301166优宁维33.69-153.60+0.24+0.72%55781870.240.98%
603580*ST艾艾14.29-1345.49+0.10+0.70%3216458.880.25%
601727上海电气8.77163.07+0.06+0.69%39163634057.450.31%
600675中华企业2.9331.51+0.02+0.69%2428017071.550.40%
600170上海建工2.9512.93+0.02+0.68%807527.123606.890.91%
688351微电生理23.65212.95+0.16+0.68%17164.674016.0591.37%
600835上海机电28.3331.71+0.19+0.68%234776619.490.29%
600636*ST国化8.98-11.07+0.06+0.67%139191242.960.32%
301315威士顿62.15126.52+0.41+0.66%124217657.633.36%
603633徕木股份9.23244.46+0.06+0.65%381313495.350.89%
601519大智慧12.37-829.16+0.08+0.65%8311510261.380.42%
300578会畅科技25.09298.95+0.16+0.64%4057710103.022.05%
688193仁度生物54.19-396.99+0.34+0.63%1765.14945.15310.44%
300590移为通信12.7668.01+0.08+0.63%196952503.90.56%
603365水星家纺20.9414.12+0.13+0.62%49781038.930.19%
600641先导基电17.88105.39+0.11+0.62%5939910573.890.64%
688230芯导科技71.9379.69+0.43+0.60%3742.732687.1090.32%
300225*ST金泰5.0586.42+0.03+0.60%247311245.950.52%
301046能辉科技25.55174.51+0.15+0.59%84622148.80.66%
605186健麾信息22.36340.87+0.13+0.58%174043887.461.28%
920139华岭股份21.33-201.91+0.12+0.57%122332606.8340.47%
603068博通集成38.20308.14+0.21+0.55%124114722.70.83%
002184海得控制13.20-42.54+0.07+0.53%194402553.660.81%
603683晶华新材24.53111.11+0.13+0.53%197134830.740.69%
600618氯碱化工15.8123.04+0.08+0.51%12332719357.941.64%
603009北特科技51.54172.83+0.26+0.51%4019420809.441.19%
600284浦东建设8.0821.02+0.04+0.50%678275497.860.70%
603324盛剑科技26.3765.86+0.13+0.50%3020792.80.20%
000863三湘印象6.09-186.18+0.03+0.50%808494867.730.69%
301024霍普股份38.97-28.84+0.19+0.49%34431337.520.56%
688123聚辰股份148.8759.09+0.72+0.49%27106.0640524.231.71%
600642申能股份8.4410.38+0.04+0.48%780566550.280.16%
603275众辰科技49.3037.83+0.22+0.45%38251880.190.92%
688085三友医疗21.16108.76+0.09+0.43%12463.042634.6970.40%
603006联明股份14.2548.99+0.06+0.42%108331534.940.43%
600623华谊集团9.5032.71+0.04+0.42%629995934.160.34%
600171上海贝岭31.4861.78+0.13+0.41%3576311242.880.50%
301563云汉芯城160.8391.69+0.66+0.41%28304564.992.03%
600094大名城4.94-4.97+0.02+0.41%1035635076.180.49%
688372伟测科技123.5168.53+0.48+0.39%17486.0521748.821.17%
300947德必集团20.69142.52+0.08+0.39%140992907.570.93%
603682锦和商管7.7658.24+0.03+0.39%24774519003.845.24%
601702华峰铝业23.5818.90+0.09+0.38%5024311968.260.50%
605208永茂泰13.1383.73+0.05+0.38%159452090.790.48%
688179阿拉丁15.9363.11+0.06+0.38%23368.383741.160.70%
002162悦心健康5.53-45.83+0.02+0.36%1274527034.261.39%
603690至纯科技27.68-125.35+0.10+0.36%336529300.780.88%
301173毓恬冠佳47.3425.86+0.17+0.36%1627764.70.92%
600850电科数字27.9037.71+0.10+0.36%308908603.670.45%
688660电气风电14.07-18.04+0.05+0.36%30984.444344.0940.23%
688202美迪西67.23-38.96+0.23+0.34%19944.5813576.571.48%
600662外服控股5.9412.26+0.02+0.34%831224940.30.37%
603159上海亚虹27.03577.41+0.09+0.33%41791124.850.30%
688131皓元医药72.2751.98+0.24+0.33%12809.249279.4580.60%
600097开创国际12.4628.50+0.04+0.32%497726154.652.07%
688392骄成超声128.2093.05+0.40+0.31%6393.188206.5170.55%
600688上海石化3.22-226.96+0.01+0.31%2454407856.40.33%
603121华培动力25.77398.59+0.08+0.31%5950115375.671.76%
688265南模生物46.5674.91+0.14+0.30%3259.171514.080.42%
301303真兰仪表16.0019.35+0.04+0.25%130132074.71.28%
603681永冠新材20.7726.85+0.05+0.24%283775870.831.48%
600193*ST创兴4.18-9.81+0.01+0.24%244261014.490.57%
300899*ST凯鑫34.2698.53+0.08+0.23%2606885.750.64%
603197保隆科技36.2430.73+0.08+0.22%70342546.060.33%
600619海立股份18.36297.69+0.04+0.22%394997236.890.50%
603659璞泰来28.3436.65+0.06+0.21%10487929716.730.49%
688608恒玄科技208.3352.22+0.44+0.21%8456.8817666.820.50%
603790雅运股份23.8679.68+0.05+0.21%260346215.781.36%
603107上海汽配15.4727.49+0.03+0.19%108281670.210.50%
300230永利股份5.1718.75+0.01+0.19%550362832.40.87%
688507索辰科技99.70245.79+0.18+0.18%6498.386481.7591.32%
600621华鑫股份16.6331.11+0.03+0.18%7857813076.020.74%
603022新通联11.6244.30+0.02+0.17%193642242.480.97%
603325博隆技术80.4314.31+0.13+0.16%25092011.750.73%
688133泰坦科技24.90285.28+0.04+0.16%10448.742592.2250.64%
600629华建集团19.3162.91+0.03+0.16%516269999.320.54%
603341龙旗科技45.5041.17+0.07+0.15%2408210956.410.90%
600019宝钢股份7.1916.59+0.01+0.14%42341930278.470.19%
920300辰光医疗14.58-19.45+0.02+0.14%2841414.78110.43%
300272开能健康7.6049.04+0.01+0.13%357832708.760.77%
688155先惠技术90.5047.62+0.11+0.12%12849.6711682.861.02%
688602康鹏科技8.54-122.74+0.01+0.12%36992.213141.8421.42%
301289国缆检测60.9554.47+0.07+0.11%66844076.190.86%
688578艾力斯96.7221.95+0.11+0.11%11185.5310782.720.25%
002324普利特18.0678.15+0.02+0.11%7062612729.530.91%
920112巴兰仕38.0321.10+0.04+0.11%368139.90750.16%
300378鼎捷数智49.2185.20+0.05+0.10%3734318421.811.39%
600601方正科技11.03129.49+0.01+0.09%23404625860.160.56%
300253卫宁健康11.13-80.03+0.01+0.09%33492537416.81.84%
301060兰卫医学11.34-65.33+0.01+0.09%262832971.380.73%
603131上海沪工24.29-224.75+0.02+0.08%317627674.740.94%
920346威贸电子24.2040.83+0.01+0.04%1562378.18950.35%
603895天永智能33.56-24.47+0.01+0.03%72622440.560.67%
600606绿地控股1.69-1.060.000.00%63876410725.850.45%
600741华域汽车19.318.820.000.00%353506848.8310.11%
300129泰胜风能13.5360.180.000.00%15432620843.842.15%
300398飞凯材料28.8149.260.000.00%24269470286.364.30%
603579荣泰健康24.3530.550.000.00%97252361.980.48%
603868飞科电器37.4236.190.000.00%40021501.180.09%
603378亚士创能7.16-4.930.000.00%353652514.950.83%
603056德邦股份--------------
688538和辉光电-U2.64-17.150.000.00%216083.55690.9430.38%
301273瑞晨环保32.02-79.360.000.00%49781582.430.91%
688648中邮科技60.3013.81-0.02-0.03%5077.663065.9270.73%
603062麦加芯彩51.7423.65-0.02-0.04%30811587.130.83%
603196日播时尚25.28-141.64-0.01-0.04%87272199.120.37%
600895张江高科40.2857.34-0.02-0.05%6346325616.480.41%
300642透景生命18.68190.76-0.01-0.05%101651895.470.74%
300170汉得信息24.76127.93-0.02-0.08%33494383013.853.43%
688188柏楚电子155.3942.28-0.13-0.08%4211.756529.550.15%
600081东风科技11.89131.25-0.01-0.08%8350991.880.19%
002825纳尔股份10.9422.95-0.01-0.09%235262558.240.92%
601021春秋航空58.1628.39-0.06-0.10%103096010.10.11%
603350安乃达38.3536.91-0.04-0.10%2387911.880.54%
601200上海环境8.4518.99-0.01-0.12%341242877.040.25%
002401中远海科16.59-5704.74-0.02-0.12%152092515.060.41%
688238和元生物7.16-15.80-0.01-0.14%25216.051803.3780.39%
688065凯赛生物54.5066.13-0.08-0.15%10981.55962.2540.19%
920799艾融软件44.54124.82-0.07-0.16%57342559.2340.48%
600635大众公用6.2331.57-0.01-0.16%1518759448.230.63%
600848上海临港11.5518.58-0.02-0.17%321803704.360.13%
600748上实发展5.44-16.14-0.01-0.18%424812301.50.23%
603108润达医疗16.16-61.81-0.03-0.19%6222110054.291.03%
600018上港集团5.088.83-0.01-0.20%1526427760.460.07%
688603天承科技75.35121.23-0.15-0.20%7589.315733.0921.60%
688718唯赛勃14.9572.55-0.03-0.20%8684.211286.7190.50%
600708光明地产4.32-7.61-0.01-0.23%1555066728.8710.70%
600210紫江企业7.699.35-0.02-0.26%883996788.490.58%
002211ST宏达3.61-49.34-0.01-0.28%17696636.460.41%
605151西上海21.33-197.17-0.06-0.28%141493020.541.05%
600689上海三毛14.15163.80-0.04-0.28%114221609.40.75%
688802沐曦股份-U507.06-208.55-1.44-0.28%2939.1515004.681.62%
300493润欣科技21.12238.88-0.06-0.28%15068531674.42.97%
301001凯淳股份34.60304.74-0.10-0.29%132274564.282.65%
601607上海医药17.2211.31-0.05-0.29%396986837.960.14%
300627华测导航37.3542.82-0.11-0.29%3510713111.320.54%
603418友升股份56.8621.77-0.17-0.30%28681631.010.71%
688505复旦张江8.75-144.72-0.03-0.34%17987.671575.7130.25%
600278东方创业8.6336.11-0.03-0.35%328422820.020.38%
600663陆家嘴8.4828.18-0.03-0.35%381943233.540.13%
603153上海建科16.9318.77-0.06-0.35%68161151.580.50%
002116中国海诚10.9914.35-0.04-0.36%183932021.730.40%
688073毕得医药61.0836.21-0.23-0.38%5462.033348.171.26%
688126沪硅产业20.62-63.97-0.08-0.39%10092320829.830.37%
603855华荣股份20.5715.76-0.08-0.39%294976096.20.88%
920504博迅生物25.2167.52-0.10-0.40%1235312.7470.72%
300059东方财富22.6828.30-0.09-0.40%621794141151.20.46%
603619中曼石油35.0331.71-0.14-0.40%19328468561.054.18%
300074华平股份4.95-44.66-0.02-0.40%859164237.241.57%
600612老凤祥44.3914.41-0.18-0.40%71563179.280.23%
300380安硕信息40.84243.71-0.17-0.41%78833212.280.62%
688212澳华内镜42.35-78.79-0.18-0.42%4786.532027.9460.36%
603918金桥信息16.43-124.18-0.07-0.42%427257033.521.17%
603987康德莱9.3316.71-0.04-0.43%218922038.130.50%
603956威派格6.96-30.63-0.03-0.43%417762895.250.73%
300890翔丰华31.18283.73-0.14-0.45%163605084.51.50%
300168万达信息6.63-17.87-0.03-0.45%1119197432.470.78%
002178延华智能6.56-875.24-0.03-0.46%479353141.120.67%
688016心脉医疗98.3532.09-0.46-0.47%4732.244671.780.38%
603650彤程新材57.4361.83-0.27-0.47%5481331581.310.89%
601788光大证券16.8320.81-0.08-0.47%6291910603.940.16%
300326ST凯利6.18-49.03-0.03-0.48%233151439.60.33%
688062迈威生物-U36.89-15.56-0.18-0.49%15906.675876.3140.78%
688435英方软件61.36-440.66-0.30-0.49%25629.6816006.794.57%
601229上海银行10.055.94-0.05-0.50%18855718972.620.13%
603128华贸物流5.9620.91-0.03-0.50%399122379.350.30%
600272开开实业13.79273.10-0.07-0.51%147332021.60.92%
603499翔港科技23.5855.81-0.12-0.51%108282554.680.36%
001266宏英智能34.8790.14-0.18-0.51%3034410600.295.22%
600061国投资本7.7414.28-0.04-0.51%16214212525.920.25%
603777来伊份13.23-28.01-0.07-0.53%250703308.930.75%
300802矩子科技22.0271.80-0.12-0.54%9721021335.974.99%
600639浦东金桥10.9412.93-0.06-0.55%342893742.030.40%
300236上海新阳78.2695.40-0.43-0.55%3324526223.51.19%
920414欧普泰16.36-53.59-0.09-0.55%345445646.0926.16%
688317之江生物21.07-28.15-0.12-0.57%12184.192566.890.63%
600826兰生股份12.2531.55-0.07-0.57%276903404.820.38%
300501海顺新材15.6969.75-0.09-0.57%119681884.581.19%
600655豫园股份5.18-13.25-0.03-0.58%810984188.380.21%
600009上海机场31.0732.67-0.18-0.58%4579014233.250.22%
688615合合信息244.8076.99-1.42-0.58%10269.1725159.251.06%
605098行动教育48.7620.13-0.29-0.59%37381829.950.31%
603501豪威集团116.5935.35-0.70-0.60%5241261295.810.43%
688366昊海生科46.5727.95-0.28-0.60%1954.94911.80070.10%
600073光明肉业6.652288.89-0.04-0.60%550293658.850.59%
601211国泰海通19.8913.71-0.12-0.60%21501242852.020.16%
600820隧道股份6.608.14-0.04-0.60%774305105.720.25%
600626申达股份4.8975.63-0.03-0.61%469092285.690.42%
600846同济科技12.9130.54-0.08-0.62%120481556.780.19%
002252上海莱士6.2822.83-0.04-0.63%1180367419.910.18%
600115中国东航6.15-68.43-0.04-0.65%60433037182.250.35%
600500中化国际4.54-4.46-0.03-0.66%2007789058.030.56%
601968宝钢包装6.0540.38-0.04-0.66%382302312.180.30%
301070开勒股份60.891997.49-0.41-0.67%55903405.510.94%
688271联影医疗127.6561.49-0.86-0.67%16724.621386.540.20%
600622光大嘉宝2.94-2.88-0.02-0.68%1631644801.511.09%
600104上汽集团14.4157.92-0.10-0.69%16332023558.990.14%
603030全筑股份2.88-22.89-0.02-0.69%1099073145.290.83%
600611大众交通5.74157.55-0.04-0.69%556193198.190.36%
300067安诺其5.74-122.79-0.04-0.69%58991534103.36.29%
600816建元信托2.83440.63-0.02-0.70%1992585647.910.36%
600650锦江在线15.4068.44-0.11-0.71%223133425.830.57%
600851海欣股份8.3864.74-0.06-0.71%1031618739.671.40%
605081*ST太和9.74-2.90-0.07-0.71%8946871.570.79%
601601中国太保43.998.08-0.33-0.74%9701042838.570.14%
600958东方证券10.2816.93-0.08-0.77%17935518473.220.24%
688019安集科技264.0059.38-2.06-0.77%11971.5231683.490.71%
301584建发致新28.8840.60-0.23-0.79%119273437.332.37%
603020爱普股份10.9623.05-0.09-0.81%219932402.720.57%
688370丛麟科技30.10135.72-0.25-0.82%4832.751458.2631.10%
688592司南导航48.15-80.78-0.40-0.82%8522.924089.7262.21%
688710益诺思60.0141381.81-0.50-0.83%2030.291220.7020.22%
002565顺灏股份15.60291.67-0.13-0.83%38400860697.753.62%
688129东来技术23.4832.00-0.20-0.84%10820.192524.7120.90%
301037保立佳16.34-31.04-0.14-0.85%78961282.361.16%
600692亚通股份8.08-197.56-0.07-0.86%485433911.911.90%
002278神开股份13.71112.15-0.12-0.87%11452815641.223.43%
603885吉祥航空14.5343.31-0.13-0.89%496567241.570.23%
603122合富中国16.72-585.26-0.15-0.89%569719550.441.43%
002669康达新材14.44-51.15-0.13-0.89%455956543.091.51%
603170宝立食品14.3222.77-0.13-0.90%98201409.950.25%
600833第一医药13.1842.61-0.12-0.90%159002096.040.71%
300180华峰超纤6.59272.86-0.06-0.90%16021810505.150.94%
603236移远通信85.5725.52-0.79-0.91%3248227832.621.24%
603214爱婴室18.3722.96-0.17-0.92%212623900.961.53%
600420国药现代10.7415.25-0.10-0.92%435064688.530.36%
688098申联生物9.62-130.22-0.09-0.93%12648.731209.7480.31%
600624ST复华5.28-30.14-0.05-0.94%219501159.610.32%
600637东方明珠11.5979.26-0.11-0.94%34778140184.931.03%
688180君实生物-U34.70-37.51-0.33-0.94%31258.610872.470.41%
688091上海谊众53.78484.09-0.52-0.96%10562.715712.1920.51%
300511雪榕生物7.12-8.85-0.07-0.97%19121913582.453.41%
688121卓然股份12.1323.57-0.12-0.98%15072.691822.6490.74%
600679上海凤凰12.91-91.09-0.13-1.00%198912569.490.58%
600597光明乳业7.9415.80-0.08-1.00%439263495.940.32%
600818中路股份9.88-76.35-0.10-1.00%176331743.780.74%
600628新世界7.9073.98-0.08-1.00%550514352.520.85%
603039泛微网络50.1960.35-0.51-1.01%2025610195.940.78%
600834申通地铁8.83118.21-0.09-1.01%131131158.680.27%
603515欧普照明19.3416.74-0.20-1.02%71051374.780.10%
600643爱建集团4.83-13.02-0.05-1.02%763633682.690.48%
300999金龙鱼29.6842.13-0.31-1.03%4573613619.660.84%
001396誉帆科技46.6937.62-0.49-1.04%149276994.166.72%
601825沪农商行8.566.67-0.09-1.04%861907388.780.09%
301228实朴检测41.56-73.51-0.44-1.05%146816169.611.23%
002858力盛体育16.81-89.03-0.18-1.06%256644294.071.75%
688301奕瑞科技122.8739.29-1.33-1.07%12312.9715210.260.61%
605339南侨食品18.3997.62-0.20-1.08%122282272.070.29%
600630龙头股份9.08121.98-0.10-1.09%385493499.150.91%
600503华丽家族2.70-69.59-0.03-1.10%1089862953.070.68%
600824益民集团4.50253.60-0.05-1.10%925004168.840.88%
603648畅联股份10.6435.15-0.12-1.12%210762241.40.58%
002561徐家汇8.81891.23-0.10-1.12%497164386.591.20%
603207小方制药29.9322.55-0.34-1.12%46751400.840.86%
601828美凯龙2.59-2.66-0.03-1.15%1166183037.680.32%
002605姚记科技26.5521.95-0.32-1.19%4649312332.151.38%
600605汇通能源28.18253.02-0.34-1.19%54181530.360.26%
002568百润股份20.5231.00-0.25-1.20%333896848.760.46%
600827百联股份9.0166.21-0.11-1.21%772876982.820.48%
300126锐奇股份8.97-131.57-0.11-1.21%219801970.691.04%
300915海融科技25.84417.43-0.32-1.22%56301459.110.98%
300892品渥食品31.48126.58-0.39-1.22%102453223.971.59%
603189网达软件20.90980.92-0.26-1.23%322876761.3111.20%
600613神奇制药6.4255.00-0.08-1.23%325812093.240.68%
600616金枫酒业5.53143.20-0.07-1.25%734634066.411.10%
688373盟科药业-U6.32-12.09-0.08-1.25%27447.511737.3870.45%
600119长江投资6.98-41.44-0.09-1.27%233781630.420.64%
300762上海瀚讯40.07-311.61-0.52-1.28%15067460790.752.40%
600648外高桥10.6921.39-0.14-1.29%192562063.210.17%
603330天洋新材7.60-16.91-0.10-1.30%314262387.270.73%
688336三生国健59.2842.10-0.78-1.30%12530.067444.8840.20%
600822上海物贸11.14225.68-0.15-1.33%206972307.880.52%
600196复星医药26.8621.85-0.37-1.36%6261616892.920.30%
688519南亚新材104.34161.04-1.44-1.36%38425.540220.781.64%
600620天宸股份6.9276.48-0.10-1.42%251311741.850.37%
002022科华生物6.18-4.23-0.09-1.44%412702553.360.80%
601026道生天合19.5761.31-0.29-1.46%224934414.812.10%
601328交通银行6.726.26-0.10-1.47%745003.150309.140.29%
605338巴比食品28.8525.32-0.43-1.47%93942729.820.39%
002027分众传媒7.3619.58-0.11-1.47%64424947347.230.45%
603200上海洗霸80.87124.47-1.22-1.49%1710413806.930.97%
603886元祖股份13.4725.57-0.21-1.54%190402575.590.79%
600661昂立教育10.88-143.65-0.17-1.54%311083388.181.09%
300061旗天科技10.83-32.14-0.17-1.55%693907539.3511.12%
002269美邦服饰1.88-14.94-0.03-1.57%3846767246.3911.53%
600000浦发银行10.016.67-0.16-1.57%45291545557.710.14%
688163赛伦生物26.1362.08-0.42-1.58%8377.912196.6280.77%
600843上工申贝11.19-40.31-0.18-1.58%653497315.61.39%
002636金安国纪26.17172.34-0.43-1.62%31179281078.444.30%
603899晨光股份27.1918.93-0.45-1.63%317848653.6310.35%
688247宣泰医药10.2447.09-0.17-1.63%17091.611753.2340.38%
002058*ST威尔23.1918.54-0.39-1.65%169023918.431.18%
603587地素时尚13.0723.78-0.22-1.66%121301589.870.26%
605050福然德13.4518.52-0.23-1.68%371405012.40.75%
600882妙可蓝多22.5256.16-0.39-1.70%287326492.680.56%
300039上海凯宝6.3419.19-0.11-1.71%1285818184.491.40%
600530交大昂立6.24189.49-0.11-1.73%336372112.880.43%
920405海希通讯26.0567.04-0.46-1.74%79802090.4340.72%
688012中微公司339.94111.21-6.92-2.00%45733.6157190.10.73%
603329上海雅仕11.5780.63-0.24-2.03%304293538.61.47%
605598上海港湾58.37227.16-1.23-2.06%2141812573.190.88%
301156美农生物19.9247.62-0.42-2.06%176543531.181.98%
600315上海家化21.36-24.32-0.46-2.11%431099257.190.64%
600640国脉文化14.31529.90-0.31-2.12%8069911605.191.01%
688382益方生物-U22.18-110.32-0.55-2.42%56182.7912639.310.97%
600825新华传媒6.76163.25-0.17-2.45%1413719610.581.35%
600088中视传媒18.18-93.36-0.48-2.57%8616515810.222.17%
688008澜起科技165.3497.02-4.56-2.68%218708.2368103.41.91%
300483首华燃气17.18-9.07-0.49-2.77%9994617352.32.98%
301005超捷股份163.091615.74-4.97-2.96%6112699904.994.62%
600838上海九百11.29105.66-0.35-3.01%10498211908.472.62%
600754锦江酒店26.6251.48-0.89-3.24%6245516797.680.69%
002486嘉麟杰3.1948.61-0.11-3.33%1562115004.461.90%
600651飞乐音响8.17412.58-0.29-3.43%19910616408.410.79%
600819耀皮玻璃8.4557.41-0.30-3.43%1060879038.041.42%
605136丽人丽妆11.21-135.64-0.42-3.61%10862512196.12.71%
600151航天机电14.70-75.89-0.57-3.73%42390963001.42.96%
688585上纬新材124.01594.20-6.49-4.97%32794.5840653.240.81%
603718海利生物4.9618.87-0.31-5.88%31712016089.354.89%
603466风语筑10.58183.05-0.70-6.21%887359.197689.6414.92%
601595上海电影30.39111.59-2.05-6.32%20274462303.234.52%
002506协鑫集成4.89-50.30-0.37-7.03%1.079132E+07534930.518.46%
603729龙韵股份21.38-33.62-2.38-10.02%8585318860.289.20%
301025读客文化13.57881.56-1.74-11.37%34338648331.6812.39%

转至南亚新材（688519）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。