|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞联新材(688550)陕西省上涨家数:44下跌家数:37平均涨幅:+0.35%平均换手:1.27%总成交额:101.90亿元 更新时间：2026-02-11 09:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605033 | 美邦股份 | 23.69 | 107.55 | +2.15 | +9.98% | 43519 | 10084.88 | 12.88% | | 688150 | 莱特光电 | 30.95 | 57.29 | +2.25 | +7.84% | 91617.19 | 27713.13 | 2.28% | | 301231 | 荣信文化 | 54.54 | -188.16 | +3.85 | +7.60% | 169792 | 96783.61 | 31.50% | | 600080 | 金花股份 | 8.49 | 40.46 | +0.50 | +6.26% | 130087 | 11051.19 | 3.49% | | 920576 | 天力复合 | 86.62 | 243.04 | +3.31 | +3.97% | 14094 | 12235.93 | 1.32% | | 601958 | 金钼股份 | 20.45 | 20.70 | +0.69 | +3.49% | 85313 | 17193.07 | 0.26% | | 300861 | 美畅股份 | 19.65 | 632.37 | +0.52 | +2.72% | 131575 | 26106.2 | 3.12% | | 002149 | 西部材料 | 50.60 | 276.99 | +1.29 | +2.62% | 237195 | 119782.7 | 4.86% | | 300487 | 蓝晓科技 | 67.82 | 40.98 | +1.31 | +1.97% | 4863 | 3275.85 | 0.16% | | 301517 | 陕西华达 | 66.48 | -5636.64 | +1.14 | +1.74% | 8921 | 5881.24 | 0.91% | | 920564 | 天润科技 | 29.05 | 232.23 | +0.49 | +1.72% | 2806 | 815.3909 | 0.69% | | 002109 | 兴化股份 | 4.38 | -11.32 | +0.07 | +1.62% | 30998 | 1346.04 | 0.24% | | 688102 | 斯瑞新材 | 39.98 | 215.63 | +0.59 | +1.50% | 28781.54 | 11455.26 | 0.39% | | 601179 | 中国西电 | 14.68 | 62.40 | +0.18 | +1.24% | 334897 | 49021.4 | 0.65% | | 920640 | 富士达 | 47.38 | 125.17 | +0.48 | +1.02% | 15696 | 7456.762 | 0.87% | | 001286 | 陕西能源 | 9.98 | 12.78 | +0.10 | +1.01% | 46133 | 4606.72 | 0.44% | | 688314 | 康拓医疗 | 39.75 | 36.53 | +0.39 | +0.99% | 2390.61 | 947.2528 | 0.29% | | 688122 | 西部超导 | 84.50 | 64.83 | +0.82 | +0.98% | 22719.42 | 19141.95 | 0.35% | | 601369 | 陕鼓动力 | 10.95 | 19.01 | +0.10 | +0.92% | 19929 | 2174.16 | 0.12% | | 600456 | 宝钛股份 | 37.89 | 43.56 | +0.33 | +0.88% | 13637 | 5137.96 | 0.29% | | 688269 | 凯立新材 | 41.97 | 49.13 | +0.36 | +0.87% | 2887.52 | 1202.562 | 0.22% | | 920599 | 同力股份 | 21.10 | 11.24 | +0.15 | +0.72% | 4375 | 921.374 | 0.12% | | 688333 | 铂力特 | 106.38 | 136.58 | +0.62 | +0.59% | 10621.23 | 11273.29 | 0.39% | | 688550 | 瑞联新材 | 47.10 | 23.58 | +0.22 | +0.47% | 3696.18 | 1738.658 | 0.21% | | 001231 | 农心科技 | 25.25 | 39.06 | +0.10 | +0.40% | 4117 | 1035.02 | 0.82% | | 688167 | 炬光科技 | 346.28 | -257.42 | +1.29 | +0.37% | 16546.31 | 57117.24 | 1.84% | | 000837 | 秦川机床 | 12.42 | 281.33 | +0.04 | +0.32% | 22061 | 2727.53 | 0.22% | | 688285 | 高铁电气 | 9.58 | 70.05 | +0.03 | +0.31% | 5138.79 | 491.7164 | 0.14% | | 920519 | 万德股份 | 12.84 | 70.08 | +0.04 | +0.31% | 1111 | 142.4563 | 0.18% | | 300397 | 天和防务 | 14.26 | -59.29 | +0.04 | +0.28% | 24725 | 3529.12 | 0.61% | | 600248 | 陕建股份 | 3.58 | 12.08 | +0.01 | +0.28% | 14277 | 510 | 0.04% | | 600217 | 中再资环 | 4.14 | -16.58 | +0.01 | +0.24% | 18589 | 767.26 | 0.11% | | 601568 | 北元集团 | 4.19 | 81.27 | +0.01 | +0.24% | 39667 | 1654.48 | 0.10% | | 000697 | ST炼石 | 8.81 | -53.69 | +0.02 | +0.23% | 5646 | 497.37 | 0.09% | | 688101 | 三达膜 | 16.98 | 14.09 | +0.03 | +0.18% | 2135.55 | 361.22 | 0.06% | | 301589 | 诺瓦星云 | 183.31 | 29.33 | +0.32 | +0.17% | 678 | 1235.13 | 0.20% | | 300831 | 派瑞股份 | 13.95 | 453.31 | +0.02 | +0.14% | 14996 | 2084.89 | 0.81% | | 300140 | 节能环境 | 7.28 | 27.37 | +0.01 | +0.14% | 50803 | 3688.37 | 0.50% | | 002673 | 西部证券 | 7.94 | 18.50 | +0.01 | +0.13% | 24204 | 1921.86 | 0.05% | | 600379 | 宝光股份 | 12.89 | 60.13 | +0.01 | +0.08% | 6906 | 892.49 | 0.21% | | 301306 | 西测测试 | 107.70 | -53.64 | +0.08 | +0.07% | 5856 | 6276.97 | 1.01% | | 688719 | 爱科赛博 | 46.21 | -796.54 | +0.03 | +0.06% | 1136.05 | 524.2963 | 0.13% | | 600455 | 博通股份 | 29.67 | 47.89 | +0.01 | +0.03% | 2576 | 761.85 | 0.41% | | 688281 | 华秦科技 | 95.64 | 75.03 | +0.01 | +0.01% | 2032.95 | 1941.906 | 0.07% | | 600302 | 标准股份 | 13.08 | -29.84 | 0.00 | 0.00% | 16257 | 2123.54 | 0.47% | | 002267 | 陕天然气 | 7.75 | 14.98 | 0.00 | 0.00% | 7035 | 545.7 | 0.06% | | 688783 | 西安奕材-U | 25.05 | -143.19 | -0.03 | -0.12% | 6148.18 | 1535.788 | 0.37% | | 688334 | 西高院 | 24.07 | 28.94 | -0.03 | -0.12% | 6030.619 | 1448.78 | 0.38% | | 301031 | 中熔电气 | 143.70 | 45.72 | -0.20 | -0.14% | 3434 | 4936 | 0.50% | | 600707 | 彩虹股份 | 6.67 | 61.34 | -0.01 | -0.15% | 26280 | 1746.25 | 0.07% | | 601012 | 隆基绿能 | 18.78 | -25.80 | -0.03 | -0.16% | 346962 | 65473.36 | 0.46% | | 000561 | 烽火电子 | 11.33 | -45.49 | -0.02 | -0.18% | 19288 | 2184.49 | 0.27% | | 301171 | 易点天下 | 60.48 | 118.71 | -0.14 | -0.23% | 96918 | 58676.19 | 2.54% | | 601225 | 陕西煤业 | 22.98 | 12.66 | -0.08 | -0.35% | 50347 | 11606.67 | 0.05% | | 300103 | 达刚控股 | 7.94 | -22.27 | -0.03 | -0.38% | 6523 | 517.85 | 0.21% | | 000564 | 供销大集 | 2.33 | -30.77 | -0.01 | -0.43% | 158022 | 3686.56 | 0.11% | | 003009 | 中天火箭 | 69.08 | -397.64 | -0.30 | -0.43% | 3721 | 2572.14 | 0.24% | | 000812 | 陕西金叶 | 4.48 | -677.03 | -0.02 | -0.44% | 18798 | 841.82 | 0.24% | | 302132 | 中航成飞 | 77.75 | -194.76 | -0.38 | -0.49% | 10741 | 8362.79 | 0.18% | | 600928 | 西安银行 | 3.82 | 6.37 | -0.02 | -0.52% | 54578 | 2087.62 | 0.12% | | 000563 | 陕国投Ａ | 3.59 | 12.82 | -0.02 | -0.55% | 87890 | 3164.47 | 0.17% | | 000516 | 国际医学 | 4.93 | -32.88 | -0.03 | -0.60% | 50665 | 2500.43 | 0.23% | | 603139 | 康惠股份 | 24.09 | -13.09 | -0.15 | -0.62% | 2358 | 567.62 | 0.24% | | 300581 | 晨曦航空 | 15.75 | -190.33 | -0.10 | -0.63% | 15100 | 2379.2 | 0.27% | | 300164 | 通源石油 | 11.66 | 107.63 | -0.08 | -0.68% | 249843 | 29226.47 | 4.28% | | 600984 | 建设机械 | 4.26 | -4.12 | -0.03 | -0.70% | 92668 | 3982.96 | 0.74% | | 605168 | 三人行 | 42.97 | 105.21 | -0.31 | -0.72% | 7644 | 3288.18 | 0.36% | | 600343 | 航天动力 | 35.84 | -107.28 | -0.27 | -0.75% | 86604 | 31196.97 | 1.36% | | 001299 | 美能能源 | 13.15 | 32.24 | -0.11 | -0.83% | 8462 | 1114.45 | 0.39% | | 600665 | 天地源 | 3.59 | -2.32 | -0.04 | -1.10% | 31289 | 1124.48 | 0.36% | | 000721 | 西安饮食 | 9.01 | -41.67 | -0.11 | -1.21% | 28966 | 2609.98 | 0.57% | | 000768 | 中航西飞 | 29.65 | 76.92 | -0.38 | -1.27% | 66100 | 19711.99 | 0.24% | | 301357 | 北方长龙 | 131.27 | 1157.10 | -1.73 | -1.30% | 5444 | 7140.649 | 2.29% | | 002799 | 环球印务 | 9.76 | -31.27 | -0.13 | -1.31% | 23510 | 2302.12 | 0.73% | | 300775 | 三角防务 | 43.76 | 52.47 | -0.74 | -1.66% | 82936 | 36443.75 | 1.56% | | 603402 | 陕西旅游 | 154.80 | 31.87 | -2.99 | -1.89% | 2705 | 4200.09 | 1.40% | | 002864 | 盘龙药业 | 36.60 | 32.28 | -0.72 | -1.93% | 17337 | 6381.47 | 2.34% | | 000610 | 西安旅游 | 10.46 | -9.76 | -0.21 | -1.97% | 28937 | 3037.23 | 1.23% | | 600831 | 广电网络 | 4.57 | -2.95 | -0.10 | -2.14% | 87434 | 4035.12 | 1.23% | | 600706 | 曲江文旅 | 11.07 | 114.50 | -0.25 | -2.21% | 29524 | 3278.68 | 1.16% | | 600893 | 航发动力 | 49.17 | 541.39 | -1.20 | -2.38% | 102531 | 50955.26 | 0.38% | | 688498 | 源杰科技 | 748.12 | 641.01 | -21.87 | -2.84% | 8896.28 | 67656.73 | 1.06% | | 601015 | 陕西黑猫 | 4.68 | -7.57 | -0.22 | -4.49% | 613009 | 28825.07 | 3.00% |
|