|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞联新材(688550)陕西省上涨家数:15下跌家数:63平均涨幅:-1.05%平均换手:4.28%总成交额:429.28亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920640 | 富士达 | 40.40 | 106.73 | +6.69 | +19.85% | 376466 | 149749.6 | 20.85% | | 600302 | 标准股份 | 9.20 | -20.99 | +0.52 | +5.99% | 567083 | 51293.24 | 16.39% | | 301517 | 陕西华达 | 47.52 | -4029.08 | +1.61 | +3.51% | 117931 | 55671.41 | 12.01% | | 601012 | 隆基绿能 | 21.51 | -27.43 | +0.72 | +3.46% | 4925438 | 1067366 | 6.50% | | 688498 | 源杰科技 | 520.60 | 1523.02 | +11.86 | +2.33% | 44012.19 | 232251.1 | 7.32% | | 601225 | 陕西煤业 | 22.91 | 12.62 | +0.39 | +1.73% | 428478 | 98451.89 | 0.44% | | 001286 | 陕西能源 | 9.90 | 12.68 | +0.14 | +1.43% | 361872 | 35919.57 | 3.45% | | 000837 | 秦川机床 | 13.53 | 306.47 | +0.12 | +0.89% | 488885 | 66594.59 | 4.85% | | 605033 | 美邦股份 | 22.50 | 102.15 | +0.13 | +0.58% | 23535 | 5317.73 | 6.96% | | 600928 | 西安银行 | 4.15 | 6.90 | +0.02 | +0.48% | 233313 | 9695.694 | 0.53% | | 002799 | 环球印务 | 8.38 | -26.85 | +0.02 | +0.24% | 52173 | 4373.426 | 1.63% | | 301306 | 西测测试 | 56.72 | -28.25 | +0.08 | +0.14% | 54394 | 31079.47 | 9.34% | | 603139 | 康惠股份 | 21.96 | -11.93 | +0.03 | +0.14% | 10695 | 2345.672 | 1.07% | | 001299 | 美能能源 | 12.26 | 30.06 | +0.01 | +0.08% | 34758 | 4265.212 | 5.32% | | 920576 | 天力复合 | 31.98 | 89.73 | +0.02 | +0.06% | 41119 | 13442.15 | 3.84% | | 600217 | 中再资环 | 4.25 | -13.96 | 0.00 | 0.00% | 161251 | 6873.606 | 0.97% | | 300140 | 节能环境 | 6.23 | 23.42 | 0.00 | 0.00% | 198501 | 12385.44 | 1.95% | | 688269 | 凯立新材 | 41.10 | 48.11 | 0.00 | 0.00% | 17842.27 | 7418.837 | 1.37% | | 600456 | 宝钛股份 | 32.25 | 44.35 | -0.02 | -0.06% | 83019 | 26843.13 | 1.74% | | 000697 | *ST炼石 | 8.26 | -31.39 | -0.01 | -0.12% | 57571 | 4724.36 | 0.97% | | 601568 | 北元集团 | 3.93 | 76.23 | -0.01 | -0.25% | 163756 | 6456.259 | 0.41% | | 600707 | 彩虹股份 | 5.86 | 27.11 | -0.02 | -0.34% | 173187 | 10195.87 | 0.48% | | 600080 | 金花股份 | 7.50 | 35.74 | -0.03 | -0.40% | 45021 | 3397.41 | 1.21% | | 605168 | 三人行 | 29.91 | 45.89 | -0.13 | -0.43% | 24036 | 7209.722 | 1.14% | | 920599 | 同力股份 | 21.72 | 11.57 | -0.10 | -0.46% | 218544 | 49100.46 | 6.27% | | 300487 | 蓝晓科技 | 55.36 | 33.36 | -0.27 | -0.49% | 39382 | 21988.05 | 1.28% | | 600248 | 陕建股份 | 3.91 | 6.02 | -0.02 | -0.51% | 186784 | 7324.4 | 0.50% | | 688285 | 高铁电气 | 9.30 | 60.42 | -0.06 | -0.64% | 32703.07 | 3049.82 | 0.87% | | 600893 | 航发动力 | 39.62 | 295.55 | -0.29 | -0.73% | 172248 | 68506.11 | 0.65% | | 600455 | 博通股份 | 27.76 | 44.81 | -0.24 | -0.86% | 14301 | 3985.646 | 2.29% | | 601369 | 陕鼓动力 | 8.69 | 15.08 | -0.08 | -0.91% | 116633 | 10200.62 | 0.68% | | 600379 | 宝光股份 | 12.86 | 59.99 | -0.12 | -0.92% | 79365 | 10206.82 | 2.40% | | 000610 | 西安旅游 | 12.05 | -11.24 | -0.12 | -0.99% | 61193 | 7403.68 | 2.60% | | 688281 | 华秦科技 | 72.06 | 56.53 | -0.72 | -0.99% | 19279 | 13971.21 | 0.71% | | 301171 | 易点天下 | 29.07 | 57.06 | -0.30 | -1.02% | 285774 | 84930.38 | 7.65% | | 301031 | 中熔电气 | 117.18 | 37.28 | -1.25 | -1.06% | 29733 | 35323.93 | 4.32% | | 600706 | 曲江文旅 | 10.14 | 104.88 | -0.11 | -1.07% | 74351 | 7560.108 | 2.93% | | 000768 | 中航西飞 | 25.71 | 66.70 | -0.29 | -1.12% | 189180 | 48802.93 | 0.68% | | 600831 | ST广网 | 4.78 | -3.09 | -0.06 | -1.24% | 106965 | 5106.972 | 1.50% | | 000561 | 烽火电子 | 10.89 | -44.18 | -0.14 | -1.27% | 132092 | 14441.21 | 2.20% | | 688102 | 斯瑞新材 | 20.02 | 107.71 | -0.26 | -1.28% | 192626.5 | 38497.31 | 2.63% | | 300775 | 三角防务 | 25.85 | 30.99 | -0.35 | -1.34% | 122322 | 31771.43 | 2.30% | | 920519 | 万德股份 | 14.00 | 76.41 | -0.19 | -1.34% | 17376 | 2469.518 | 2.76% | | 002673 | 西部证券 | 8.63 | 20.11 | -0.12 | -1.37% | 455632 | 39567.76 | 1.11% | | 601958 | 金钼股份 | 15.33 | 16.09 | -0.22 | -1.41% | 309660 | 47798.63 | 0.96% | | 000564 | 供销大集 | 2.58 | -32.65 | -0.04 | -1.53% | 3350148 | 87045.42 | 2.28% | | 600343 | 航天动力 | 15.22 | -47.75 | -0.24 | -1.55% | 133081 | 20378.89 | 2.09% | | 000516 | 国际医学 | 4.76 | -31.75 | -0.08 | -1.65% | 210405 | 10052.45 | 0.95% | | 600665 | 天地源 | 3.45 | -2.23 | -0.06 | -1.71% | 95096 | 3288.376 | 1.10% | | 000721 | 西安饮食 | 8.44 | -39.03 | -0.15 | -1.75% | 146388 | 12450.73 | 2.86% | | 688314 | 康拓医疗 | 33.01 | 30.34 | -0.59 | -1.76% | 8455.54 | 2809.76 | 1.04% | | 002109 | 兴化股份 | 3.68 | -15.00 | -0.07 | -1.87% | 95465 | 3535.85 | 0.75% | | 300397 | 天和防务 | 12.50 | -51.97 | -0.24 | -1.88% | 168334 | 21039.06 | 4.16% | | 000812 | 陕西金叶 | 4.53 | -684.58 | -0.09 | -1.95% | 124812 | 5704.85 | 1.62% | | 688334 | 西高院 | 20.88 | 25.10 | -0.42 | -1.97% | 43839.7 | 9223.391 | 2.79% | | 300831 | 派瑞股份 | 13.62 | 179.03 | -0.28 | -2.01% | 53899 | 7414.104 | 2.92% | | 000563 | 陕国投A | 3.65 | 13.12 | -0.08 | -2.14% | 812496 | 29912.13 | 1.59% | | 688333 | 铂力特 | 76.36 | 98.04 | -1.74 | -2.23% | 88071.28 | 68370.68 | 3.21% | | 301589 | 诺瓦星云 | 166.78 | 26.69 | -3.90 | -2.28% | 4956 | 8321.409 | 1.44% | | 002149 | 西部材料 | 18.14 | 71.81 | -0.43 | -2.32% | 199511 | 36438.27 | 4.09% | | 002864 | 盘龙药业 | 29.82 | 26.30 | -0.71 | -2.33% | 36010 | 10826.68 | 4.85% | | 300103 | 达刚控股 | 7.44 | -20.86 | -0.18 | -2.36% | 62467 | 4685.96 | 1.97% | | 688101 | 三达膜 | 17.03 | 14.13 | -0.45 | -2.57% | 59233.88 | 10227.11 | 1.78% | | 688150 | 莱特光电 | 24.84 | 45.98 | -0.68 | -2.66% | 40731.03 | 10231.36 | 1.01% | | 688550 | 瑞联新材 | 49.06 | 26.41 | -1.35 | -2.68% | 42649.24 | 21194.9 | 2.46% | | 600984 | 建设机械 | 3.83 | -4.74 | -0.11 | -2.79% | 399448 | 15475.85 | 3.18% | | 002267 | 陕天然气 | 8.18 | 15.81 | -0.24 | -2.85% | 223016 | 18422.1 | 2.01% | | 688719 | 爱科赛博 | 39.93 | -688.29 | -1.20 | -2.92% | 20523.19 | 8288.814 | 2.29% | | 920564 | 天润科技 | 23.35 | 186.66 | -0.71 | -2.95% | 22605 | 5434.597 | 5.58% | | 601179 | 中国西电 | 7.90 | 33.58 | -0.25 | -3.07% | 3144083 | 251481.9 | 6.13% | | 302132 | 中航成飞 | 85.90 | -215.18 | -2.78 | -3.13% | 169682 | 146289.8 | 2.90% | | 688122 | 西部超导 | 84.45 | 64.79 | -2.77 | -3.18% | 580564.4 | 490623.5 | 8.94% | | 300581 | 晨曦航空 | 16.55 | -200.00 | -0.56 | -3.27% | 214314 | 35688.23 | 3.90% | | 003009 | 中天火箭 | 54.79 | -315.31 | -1.90 | -3.35% | 76332 | 42059.83 | 4.91% | | 300164 | 通源石油 | 5.76 | 53.17 | -0.23 | -3.84% | 800668 | 46791.99 | 13.73% | | 300861 | 美畅股份 | 16.74 | 538.72 | -0.67 | -3.85% | 177661 | 30240.58 | 4.21% | | 301231 | 荣信文化 | 33.00 | -113.85 | -1.33 | -3.87% | 107358 | 36052.66 | 19.92% | | 001231 | 农心科技 | 22.69 | 35.13 | -0.93 | -3.94% | 92841 | 21084.45 | 18.60% | | 301357 | 北方长龙 | 153.00 | 1348.64 | -9.58 | -5.89% | 80051 | 124737.2 | 33.63% | | 601015 | 陕西黑猫 | 4.35 | -7.04 | -0.31 | -6.65% | 1191158 | 52987.22 | 5.83% | | 688167 | 炬光科技 | 151.65 | -112.74 | -11.38 | -6.98% | 74626.28 | 118651.7 | 8.30% |
|