中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
法狮龙(605318)浙江省上涨家数:345下跌家数:360平均涨幅:+0.26%平均换手:1.82%总成交额:1349.88亿元
更新时间：2026-02-12 10:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11662754929.2422.34%
300277海联讯21.083605.30+3.51+19.98%1091424218327.814.22%
002520日发精机6.71-5.75+0.61+10.00%11356977469815.83%
603088宁波精达12.7652.64+1.16+10.00%32325140365.47.38%
603757大元泵业44.4541.12+4.04+10.00%8492937750.94.55%
300548长芯博创173.77178.06+15.59+9.86%189572318934.57.04%
002364中恒电气34.36201.24+2.57+8.08%381339128399.86.83%
301119正强股份53.8248.39+3.94+7.90%3091316493.443.68%
002615哈尔斯9.6127.70+0.70+7.86%49233347400.0416.09%
300666江丰电子140.6072.51+9.91+7.58%1462352012706.61%
003036泰坦股份18.9381.93+1.26+7.13%20490038612.69.47%
002112三变科技25.6591.52+1.57+6.52%639770159387.724.41%
301095广立微89.85164.23+5.27+6.23%8900777547.575.10%
605318法狮龙72.50-501.54+4.22+6.18%2712519208.122.16%
605060联德股份61.5367.59+3.53+6.09%11700769310.624.90%
002126银轮股份48.7548.44+2.79+6.07%279814136237.13.53%
301157华塑科技60.32103.44+3.44+6.05%3751922643.1218.16%
600176中国巨石27.1831.27+1.53+5.96%1800073489485.14.50%
002131利欧股份8.72120.72+0.47+5.70%8128441703996.413.90%
688379华光新材53.0029.87+2.84+5.66%26650.3913939.322.96%
920062科润智控12.4363.66+0.65+5.52%9557511684.577.17%
300351永贵电器18.5374.79+0.94+5.34%12212922314.334.64%
002937兴瑞科技26.0750.21+1.29+5.21%8076120550.612.72%
600460士兰微32.1399.00+1.57+5.14%539114170672.33.24%
920223荣亿精密20.80-159.10+1.00+5.05%418728752.0575.13%
300349金卡智能17.6827.39+0.84+4.99%8888015218.912.41%
301201诚达药业41.76-124.91+1.97+4.95%6260625619.245.77%
603181皇马科技17.1122.40+0.73+4.46%15344926012.062.61%
605007五洲特纸14.9933.04+0.63+4.39%18037027727.424.49%
300145南方泵业4.7736.56+0.20+4.38%816659.139066.134.27%
300913兆龙互连55.2794.08+2.28+4.30%7108438898.612.78%
601609金田股份11.7626.66+0.47+4.16%36380042357.992.10%
002897意华股份58.0769.49+2.27+4.07%8731150228.294.79%
600330天通股份17.851008.61+0.68+3.96%9896241759048.02%
920906舜宇精工28.1834.61+1.01+3.72%115353229.6533.46%
301607富特科技51.2953.49+1.79+3.62%3186416249.562.85%
301081严牌股份13.77218.52+0.48+3.61%708919772.5293.25%
301368丰立智能65.853935.11+2.29+3.60%2490916247.673.88%
002795永和智控7.21-11.31+0.25+3.59%21727615385.645.00%
301398星源卓镁59.4095.97+2.02+3.52%96395681.942.59%
002534西子洁能19.7685.63+0.67+3.51%13925227076.651.69%
300882万胜智能22.8837.37+0.77+3.48%4553710298.541.71%
002434万里扬9.9240.23+0.33+3.44%24296623876.071.85%
300643万通智控19.8427.64+0.66+3.44%5513610967.272.39%
603799华友钴业75.8726.89+2.52+3.44%382450289618.92.03%
001306夏厦精密83.16131.88+2.66+3.30%58854829.63.80%
300727润禾材料36.5454.11+1.16+3.28%3577613078.652.21%
003011海象新材27.2020.11+0.86+3.26%293667994.523.76%
300435中泰股份30.46172.59+0.95+3.22%9059727255.542.46%
300611美力科技28.4841.20+0.85+3.08%3617510210.342.44%
688365光云科技25.70-264.74+0.76+3.05%190705.449190.424.48%
603556海兴电力37.9219.56+1.10+2.99%218098141.540.45%
688789宏华数科81.7229.93+2.32+2.92%8959.0597235.8570.50%
301193家联科技25.30-58.82+0.71+2.89%317747980.162.29%
688255凯尔达34.27255.63+0.96+2.88%12132.224114.931.10%
002318久立特材35.6720.42+0.98+2.83%4654916495.790.49%
600352浙江龙盛16.8126.37+0.46+2.81%875894146218.92.69%
002099海翔药业8.43-40.74+0.23+2.80%760824.963166.984.71%
601877正泰电器31.5714.89+0.86+2.80%18393457193.90.86%
300969恒帅股份154.3796.45+4.18+2.78%2546139763.625.07%
300703创源股份27.6639.01+0.74+2.75%8059022818.764.75%
601177杭齿前进17.3227.29+0.46+2.73%6303210828.211.58%
688623双元科技109.5092.90+2.90+2.72%4370.364729.142.28%
603583捷昌驱动38.0639.81+1.00+2.70%3715513957.230.97%
002444巨星科技37.3317.67+0.98+2.70%3909414504.870.34%
301388欣灵电气34.90158.67+0.90+2.65%246678496.6319.02%
301082久盛电气19.14-186.66+0.49+2.63%350186637.671.67%
688288鸿泉技术29.3543.04+0.74+2.59%17973.845187.7511.80%
601515衢州东峰4.79-23.36+0.12+2.57%38791518533.722.02%
603290斯达半导105.9554.42+2.65+2.57%26543278251.11%
300992泰福泵业32.11308.11+0.79+2.52%176925637.072.28%
301252同星科技39.6558.57+0.97+2.51%6660226559.8614.09%
002266浙富控股4.9727.76+0.12+2.47%58899829002.351.20%
605018长华集团11.7265.09+0.28+2.45%307963580.340.66%
301469恒达新材35.6445.44+0.84+2.41%3579312885.697.77%
603045福达合金28.6565.14+0.67+2.39%261477385.281.93%
600366宁波韵升14.6453.31+0.34+2.38%29981043469.352.73%
301141中科磁业63.72199.89+1.47+2.36%3830424179.468.61%
300953震裕科技181.5263.81+4.16+2.35%2670048310.122.14%
688215瑞晟智能72.72251.31+1.66+2.34%4097.212965.9460.66%
002196方正电机17.35-589.40+0.38+2.24%44332677310.199.08%
688299长阳科技20.64-111.31+0.45+2.23%92751.1419196.473.23%
603926铁流股份23.9955.35+0.52+2.22%295687003.911.28%
603637镇海股份13.3134.26+0.28+2.15%496246610.522.08%
002552宝鼎科技20.6042.76+0.43+2.13%5004110266.321.36%
605277新亚电子26.1340.23+0.54+2.11%12675433225.393.98%
920639晨光电缆8.8182.39+0.18+2.09%181361584.5811.55%
688701卓锦股份10.33-15.08+0.21+2.08%16723.091698.0271.25%
603337杰克科技45.0924.56+0.91+2.06%142466401.140.30%
301280珠城科技59.6538.54+1.20+2.05%107946419.592.69%
002048宁波华翔32.2080.64+0.64+2.03%11578137416.61.63%
300068南都电源15.62-7.14+0.31+2.02%15059423422.251.77%
002634棒杰股份7.63-2.53+0.15+2.01%13526310242.443.03%
300880迦南智能19.5842.93+0.38+1.98%188943674.280.97%
301535浙江华远27.3392.82+0.53+1.98%357609810.985.61%
300488恒锋工具33.6839.73+0.65+1.97%89072986.020.62%
301550斯菱智驱187.58224.77+3.59+1.95%5272699787.193.74%
300163先锋新材5.3427.27+0.10+1.91%29048815414.546.40%
002418康盛股份4.81-73.26+0.09+1.91%42844920828.113.77%
002779中坚科技99.30388.15+1.80+1.85%1215512027.250.73%
301316慧博云通44.52177.21+0.79+1.81%3564515949.850.89%
920682球冠电缆9.6324.92+0.17+1.80%191331828.0871.02%
300698万马科技42.19132.19+0.74+1.79%190927995.431.63%
603266天龙股份21.8939.47+0.38+1.77%229925022.251.16%
601789宁波建工5.4230.47+0.09+1.69%42269023032.953.89%
301279金道科技31.9367.86+0.53+1.69%63672015.750.65%
300863卡倍亿58.4665.39+0.96+1.67%163589536.540.90%
600114东睦股份33.0438.95+0.54+1.66%6020519849.580.98%
002443金洲管道8.6726.21+0.14+1.64%967258334.241.86%
002430杭氧股份31.7830.96+0.51+1.63%316949956.920.32%
688611杭州柯林57.41213.71+0.92+1.63%8930.965137.0830.58%
002062宏润建设10.0044.68+0.16+1.63%931019210.4310.83%
002648卫星化学23.2112.75+0.37+1.62%24982357454.210.74%
002276万马股份17.5735.67+0.28+1.62%21850938101.332.17%
301032新柴股份14.1137.15+0.22+1.58%313884383.421.96%
002056横店东磁20.9014.45+0.32+1.55%12284925491.880.76%
600491龙元建设3.27-8.29+0.05+1.55%1522634924.661.00%
002043兔宝宝17.6720.03+0.27+1.55%405287158.8710.55%
301216万凯新材22.29-99.94+0.34+1.55%377548421.4090.69%
603076乐惠国际26.15222.75+0.39+1.51%217545715.711.80%
300943春晖智控33.69124.76+0.50+1.51%7259724105.655.40%
300984金沃股份73.84216.10+1.09+1.50%87496433.870.99%
300360炬华科技17.7015.10+0.26+1.49%6179410870.671.24%
001255博菲电气40.94443.69+0.60+1.49%146275905.072.06%
688320禾川科技36.20-31.04+0.53+1.49%12492.884496.1040.83%
600232金鹰股份8.89-144.96+0.13+1.48%477834215.011.31%
605020永和股份28.8825.70+0.42+1.48%5649816282.731.12%
605358立昂微39.60-83.25+0.57+1.46%8238632639.991.23%
301356天振股份22.9454.82+0.33+1.46%101712346.941.86%
300283温州宏丰8.37-84.29+0.12+1.45%866807193.7912.36%
603505金石资源19.5968.05+0.28+1.45%6523212760.830.78%
603901永创智能14.71121.05+0.21+1.45%326094779.840.67%
002686亿利达7.02325.14+0.10+1.45%1072297500.852.05%
002322理工能科13.6121.77+0.19+1.42%303964116.920.86%
600130*ST波导4.32717.32+0.06+1.41%609772615.540.81%
920249利尔达13.72-138.27+0.19+1.40%143821957.2441.15%
301567贝隆精密48.89119.26+0.67+1.39%86064185.64.05%
603300海南华铁7.3322.60+0.10+1.38%36385926656.581.82%
603089正裕工业14.0721.56+0.19+1.37%173032421.170.72%
300837浙矿股份44.00106.47+0.58+1.34%148496498.822.15%
605056咸亨国际22.1235.60+0.29+1.33%201954452.610.50%
601689拓普集团72.5446.12+0.94+1.31%160453116123.60.92%
300998宁波方正24.91-232.63+0.32+1.30%106792634.160.99%
603557ST起步3.18-13.93+0.04+1.27%859212737.131.38%
603568伟明环保27.8017.43+0.34+1.24%283807915.940.17%
002590万安科技14.7335.60+0.18+1.24%272553995.390.55%
002801微光股份35.5529.23+0.43+1.22%131084637.281.13%
002203海亮股份14.0843.08+0.17+1.22%9996313921.430.45%
300582英飞特17.51-44.96+0.21+1.21%516379044.872.33%
688130晶华微24.34-86.66+0.29+1.21%7369.6591774.2631.22%
688449联芸科技49.80161.21+0.59+1.20%23412.7311659.950.80%
920770艾能聚19.4457.97+0.23+1.20%193383730.3222.36%
688203海正生材13.74400.31+0.16+1.18%13886.091886.6071.12%
301057汇隆新材44.88140.95+0.52+1.17%129705728.651.60%
003025思进智能14.7428.89+0.17+1.17%164782422.760.73%
000795英洛华10.4349.04+0.12+1.16%11552112002.861.02%
603338浙江鼎力59.3717.05+0.68+1.16%1767810476.630.35%
688109品茗科技128.68152.04+1.46+1.15%5734.317275.9440.73%
301399英特科技21.40100.70+0.24+1.13%218334648.923.99%
603662柯力传感66.9458.03+0.74+1.12%1561410419.510.56%
300626华瑞股份19.20-555.33+0.21+1.11%288755524.011.61%
601567三星医疗24.2517.28+0.26+1.08%13298331983.070.95%
688127蓝特光学48.7864.10+0.52+1.08%32003.8615644.680.79%
603119浙江荣泰100.58137.04+1.07+1.08%4285543320.782.10%
688565力源科技13.2561.12+0.14+1.07%15068.521981.2181.01%
600982宁波能源4.7516.12+0.05+1.06%1235425854.821.11%
301092争光股份37.2247.82+0.38+1.03%65072405.11.07%
688023安恒信息59.87-89.81+0.61+1.03%24846.5114827.652.43%
002617露笑科技8.8563.00+0.09+1.03%30525826909.271.61%
002756永兴材料49.5144.18+0.50+1.02%6252130983.861.61%
600797浙大网新10.92650.64+0.11+1.02%25284827595.732.46%
600032浙江新能7.9635.71+0.08+1.02%391933102.950.16%
300930屹通新材32.2557.11+0.32+1.00%66122119.261.40%
688005容百科技31.83-942.98+0.31+0.98%71162.5322577.741.00%
920061西磁科技30.95393.26+0.30+0.98%71382203.1181.94%
301255通力科技29.08106.84+0.28+0.97%53821558.011.41%
300669沪宁股份31.34369.87+0.30+0.97%100623178.460.55%
603015弘讯科技14.91129.82+0.14+0.95%256503795.860.63%
002012凯恩股份7.46718.17+0.07+0.95%26898120105.225.76%
002021中捷资源3.20-37135.04+0.03+0.95%2123196738.381.78%
301008宏昌科技35.28136.16+0.33+0.94%106213740.380.92%
301055张小泉21.7073.88+0.20+0.93%287186282.381.84%
300695兆丰股份80.5023.47+0.74+0.93%33752720.020.33%
605028世茂能源27.3226.59+0.25+0.92%71601950.110.45%
002144宏达高科15.50125.67+0.14+0.91%286134397.472.08%
603500祥和实业13.3530.34+0.12+0.91%251283327.290.76%
000517荣安地产2.26-3.41+0.02+0.89%62148514390.92.49%
002632道明光学12.4437.81+0.11+0.89%445285525.490.77%
920924广脉科技26.41152.76+0.23+0.88%4400511746.866.83%
605177东亚药业21.88-11.50+0.19+0.88%92582009.420.82%
301056森赫股份16.4860.49+0.14+0.86%105241733.850.60%
688307中润光学47.1075.48+0.39+0.83%6426.323027.6781.09%
600226亨通股份6.0894.82+0.05+0.83%44276926474.561.49%
002472双环传动42.5830.55+0.35+0.83%5688024199.350.75%
301198喜悦智行14.74-110.14+0.12+0.82%200432960.471.29%
688141杰华特49.88-40.38+0.40+0.81%37577.9718681.740.83%
001228永泰运32.4936.36+0.26+0.81%85432767.911.07%
600023浙能电力5.029.24+0.04+0.80%46921223491.480.35%
603297永新光学116.9359.13+0.93+0.80%75868859.260.69%
001278一彬科技25.20-61.29+0.20+0.80%160684040.563.18%
301539宏鑫科技21.4251.87+0.17+0.80%88501884.021.18%
603040新坐标105.9555.78+0.83+0.79%77898248.870.57%
603331百达精工17.9250.79+0.14+0.79%14608826410.787.23%
300838浙江力诺16.76470.70+0.13+0.78%100361668.470.99%
300571平治信息32.31-39.35+0.25+0.78%9688931415.88.38%
920690捷众科技32.5230.15+0.25+0.77%1825593.32170.42%
300550和仁科技14.3473.38+0.11+0.77%234283319.80.89%
002050三花智控52.5654.75+0.40+0.77%457410240502.21.24%
600699均胜电子27.7337.75+0.21+0.76%10511229173.140.78%
688306均普智能10.584946.90+0.08+0.76%35364.553719.30.29%
603219富佳股份18.9269.21+0.14+0.75%394877430.950.70%
603379三美股份69.5923.49+0.51+0.74%4788933482.350.78%
002440闰土股份15.0858.94+0.11+0.73%721242108119.17.62%
920056能之光27.4240.61+0.20+0.73%48451318.4931.57%
603001奥康国际9.60-13.31+0.07+0.73%402423814.251.00%
600580卧龙电驱43.8970.45+0.32+0.73%12507154793.290.80%
603949雪龙集团19.7554.14+0.14+0.71%139162737.790.66%
002164宁波东力14.21122.67+0.10+0.71%593848418.6891.24%
605268王力安防11.5429.06+0.08+0.70%178932062.180.41%
000909ST数源5.79-13.95+0.04+0.70%16280939.680.37%
300412迦南科技5.8893.53+0.04+0.68%768054505.131.64%
301295美硕科技34.18164.55+0.23+0.68%58591991.011.99%
002730电光科技16.4062.29+0.11+0.68%317675193.140.92%
002896中大力德82.28222.05+0.55+0.67%1394411463.440.71%
688616西力科技13.7425.91+0.09+0.66%12626.161719.0750.70%
603048浙江黎明23.2855.79+0.15+0.65%67371559.720.46%
600052东望时代4.75-10.18+0.03+0.64%1748418347.032.07%
603823百合花17.4343.29+0.11+0.64%291605055.970.71%
301019宁波色母23.9135.43+0.15+0.63%81161928.50.78%
300441鲍斯股份8.0117.79+0.05+0.63%347852775.520.56%
002011盾安环境12.8411.85+0.08+0.63%429505498.030.41%
601882海天精工20.9523.94+0.13+0.62%143172990.850.27%
601022宁波远洋9.6818.58+0.06+0.62%612035929.20.47%
600668尖峰集团11.616.98+0.07+0.61%497085729.541.20%
600933爱柯迪18.4417.38+0.11+0.60%7000812886.190.72%
600120浙江东方6.7117.23+0.04+0.60%35037923372.821.03%
301077星华新材30.2034.24+0.18+0.60%93712819.070.98%
001380华纬科技23.5923.03+0.14+0.60%133883169.091.52%
003026中晶科技34.17100.74+0.20+0.59%135164589.331.41%
603071物产环能13.8311.72+0.08+0.58%122721687.810.22%
920270天铭科技18.2738.85+0.10+0.55%4302784.85010.53%
603049中策橡胶55.0711.79+0.30+0.55%86814786.390.99%
000967盈峰环境7.3561.06+0.04+0.55%1072857865.750.34%
603070万控智造14.8664.42+0.08+0.54%181682682.540.46%
600126杭钢股份9.29-388.35+0.05+0.54%899967.183213.522.66%
601002晋亿实业5.6925.68+0.03+0.53%851314794.950.89%
600798宁波海运3.80-5821.21+0.02+0.53%1108854213.70.92%
301390经纬股份40.2397.77+0.21+0.52%57682312.851.88%
603602纵横通信15.53126.96+0.08+0.52%8024512344.313.47%
603298杭叉集团29.1917.39+0.15+0.52%149994340.530.11%
002244滨江集团11.6810.99+0.06+0.52%10475512296.980.39%
002389航天彩虹23.43262.02+0.12+0.51%6790215841.730.69%
301068大地海洋27.42-158.74+0.14+0.51%2473673.40.25%
603085天成自控11.96625.10+0.06+0.50%258753083.510.65%
300244迪安诊断24.15-34.98+0.12+0.50%11346027308.572.26%
600790轻纺城4.0571.17+0.02+0.50%619022497.020.42%
603105芯能科技10.3826.79+0.05+0.48%592886094.861.19%
603897长城科技27.0421.29+0.13+0.48%103622784.90.50%
605555德昌股份18.7233.41+0.09+0.48%355236626.880.73%
301459丰茂股份43.0134.69+0.20+0.47%40531741.821.55%
920118太湖远大23.7026.27+0.11+0.47%1864439.12950.60%
002415海康威视32.5522.62+0.15+0.46%18213959293.890.20%
920570坤博精工35.31-739.92+0.16+0.46%1208425.29050.50%
300792壹网壹创46.96139.56+0.21+0.45%7441534600.043.50%
688088虹软科技49.5386.35+0.22+0.45%26102.3512916.660.65%
603456九洲药业18.0522.21+0.08+0.45%520329413.5110.58%
605088冠盛股份37.1624.93+0.16+0.43%229948486.291.15%
603010万盛股份11.88202.00+0.05+0.42%301603561.060.51%
300489光智科技43.09207.66+0.18+0.42%76853292.090.56%
603075热威股份24.0530.51+0.10+0.42%53251277.631.29%
603995甬金股份19.2610.49+0.08+0.42%260355007.510.71%
605155西大门19.3830.08+0.08+0.41%196513789.061.05%
688270臻镭科技177.44351.59+0.73+0.41%57316.08101903.12.68%
603239浙江仙通24.5434.21+0.10+0.41%267786598.210.99%
300853申昊科技22.21-13.15+0.09+0.41%145453211.421.32%
603607京华激光24.7740.95+0.10+0.41%284167002.3111.59%
688360德马科技19.9061.36+0.08+0.40%8696.281724.0250.34%
300553集智股份43.32129.10+0.17+0.39%98834262.681.17%
920701豪声电子18.0835.41+0.07+0.39%2303415.41480.23%
300512中亚股份10.44124.66+0.04+0.38%316173311.690.98%
002479富春环保5.3020.34+0.02+0.38%555292930.430.64%
300817双飞集团21.3672.52+0.08+0.38%105542238.280.84%
002767先锋电子24.2897.04+0.09+0.37%129153125.650.99%
605066天正电气8.6235.46+0.03+0.35%15226812954.313.03%
688819天能股份34.6523.23+0.12+0.35%8543.542950.5350.09%
300411金盾股份11.55735.92+0.04+0.35%250012868.450.81%
002119康强电子23.2286.98+0.08+0.35%18542643384.354.94%
603173福斯达48.1819.35+0.16+0.33%80343848.570.50%
301359东南电子22.0262.85+0.07+0.32%52331146.30.77%
688290景业智能54.14341.45+0.17+0.31%2505.731354.8150.25%
002284亚太股份16.3831.50+0.05+0.31%560519233.20.77%
920169七丰精工37.7288.51+0.11+0.29%130624903.9142.57%
688362甬矽电子44.84211.44+0.13+0.29%48930.0321983.121.19%
603218日月股份13.8925.94+0.04+0.29%331134575.650.32%
920685新芝生物14.7033.07+0.04+0.27%1375201.90740.25%
002849威星智能18.42104.25+0.05+0.27%381377071.321.97%
603303得邦照明15.0625.10+0.04+0.27%66811005.330.14%
603091众鑫股份79.8728.58+0.21+0.26%17361386.050.56%
603617君禾股份7.8062.93+0.02+0.26%222601730.610.58%
603215比依股份20.3834.80+0.05+0.25%103732095.970.55%
605180华生科技16.45104.04+0.04+0.24%156202576.630.92%
603733仙鹤股份24.9818.32+0.06+0.24%257726485.750.36%
002633申科股份16.92423.59+0.04+0.24%97251640.580.65%
920974凯大催化8.5345.31+0.02+0.24%11716998.29870.91%
688310迈得医疗17.59-155.73+0.04+0.23%14400.452511.4430.87%
603305旭升集团17.6351.83+0.04+0.23%11633320538.611.01%
301309万得凯31.0126.43+0.07+0.23%53001633.762.08%
002032苏泊尔44.8616.51+0.10+0.22%56652529.880.07%
301556托普云农103.9764.18+0.23+0.22%73227580.922.48%
688549中巨芯-U9.122454.18+0.02+0.22%71841.916547.9421.22%
300078思创智联4.86-24.40+0.01+0.21%1528507402.051.37%
300879大叶股份25.2943.12+0.05+0.20%110762783.630.55%
300718长盛轴承79.1695.48+0.15+0.19%122439676.3510.63%
605068明新旭腾26.59-19.28+0.05+0.19%62221655.890.38%
603788宁波高发16.7219.24+0.03+0.18%83211388.230.37%
300100双林股份35.3837.98+0.06+0.17%252628946.360.46%
601233桐昆股份24.0233.06+0.04+0.17%12651930292.540.53%
300587天铁科技6.05-117.31+0.01+0.17%906345485.230.86%
000906浙商中拓6.2422.49+0.01+0.16%287591792.790.41%
002236大华股份18.9015.94+0.03+0.16%11873122392.730.56%
002010传化智联6.6233.19+0.01+0.15%1105997298.320.40%
002859洁美科技41.0888.10+0.06+0.15%3589114711.730.88%
603703盛洋科技14.54-164.90+0.02+0.14%407805916.450.98%
605259绿田机械22.4915.66+0.03+0.13%69141549.420.40%
600633浙数文化15.8735.21+0.02+0.13%33079352717.552.61%
300203聚光科技16.02267.47+0.02+0.13%193923091.680.43%
301203国泰环保43.7127.13+0.05+0.11%209469125.2714.78%
002677浙江美大8.99267.14+0.01+0.11%359723218.730.67%
002664信质集团26.97198.45+0.03+0.11%293327932.620.73%
605116奥锐特26.9825.81+0.03+0.11%66021781.430.16%
605377华旺科技9.0318.84+0.01+0.11%294182655.080.53%
688577浙海德曼73.43207.49+0.08+0.11%3829.272816.250.34%
600283钱江水利9.3622.46+0.01+0.11%147821381.130.27%
603282亚光股份21.5723.62+0.02+0.09%78281683.491.22%
600986浙文互联13.04153.02+0.01+0.08%1383311179476.49.30%
600160巨化股份39.9527.24+0.03+0.08%10145340765.830.38%
001336楚环科技28.0985.46+0.02+0.07%65521837.741.41%
600216浙江医药16.0412.40+0.01+0.06%13763022024.681.45%
920475三友科技16.41-4822.67+0.01+0.06%1570256.98960.37%
688296和达科技16.65-40.38+0.01+0.06%10610.711746.3020.99%
300652雷迪克51.0641.32+0.03+0.06%99555090.130.83%
002006精工科技20.4648.64+0.01+0.05%446509123.640.86%
603272联翔股份23.30115.46+0.01+0.04%76931791.260.74%
300357我武生物27.7737.24+0.01+0.04%193635406.770.40%
688092爱科科技30.7646.91+0.01+0.03%5312.771627.140.64%
000631顺发恒能3.98117.790.000.00%1085234321.710.45%
600152维科技术8.05-48.080.000.00%1159109279.4712.19%
600177雅戈尔7.4713.280.000.00%894136688.90.19%
600526菲达环保5.7118.340.000.00%327691868.960.38%
002095生意宝18.63-438.500.000.00%137572552.130.55%
002326永太科技--------------
300032金龙机电5.47-140.720.000.00%868394747.541.08%
300113顺网科技27.7652.210.000.00%407807113269.67.87%
601018宁波港4.1515.620.000.00%1810817508.380.09%
002570贝因美6.0947.850.000.00%832865063.380.77%
603701德宏股份20.88128.460.000.00%97912045.760.37%
603806福斯特18.8166.570.000.00%19501136684.690.75%
603816顾家家居36.7518.910.000.00%163846058.120.20%
002863今飞凯达6.0445.850.000.00%501523018.830.84%
603767中马传动21.45787.180.000.00%117962524.920.38%
603506南都物业14.1522.900.000.00%133491886.150.71%
603610麒盛科技18.1642.200.000.00%126502282.980.36%
688006杭可科技30.6054.970.000.00%17681.135408.3420.29%
605055迎丰股份10.00-162.260.000.00%231852325.960.53%
605011杭州热电20.4643.530.000.00%107662197.620.27%
300911亿田智能37.58-94.000.000.00%66602499.510.39%
688079美迪凯13.01-44.890.000.00%18960.742469.6230.47%
001333光华股份25.1624.870.000.00%65721645.531.49%
001256炜冈科技22.7935.650.000.00%86911971.260.81%
688469芯联集成-U7.56-85.520.000.00%397530.129979.690.90%
301353普莱得29.6942.190.000.00%72012121.572.26%
301225恒勃股份138.90103.50-0.02-0.01%43786169.411.47%
300604长川科技128.8884.60-0.02-0.02%91932119733.61.88%
688805健信超导44.53108.16-0.01-0.02%4660.732064.0281.48%
301667纳百川67.8269.71-0.02-0.03%476432322.12%
001358兴欣新材31.0060.03-0.01-0.03%106923320.372.10%
688581安杰思61.1018.16-0.02-0.03%1052.95642.65710.25%
688475萤石网络30.4942.38-0.01-0.03%11205.373414.9060.14%
002915中欣氟材23.18-56.01-0.01-0.04%262776091.990.91%
003041真爱美家63.9936.86-0.03-0.05%2711517051.381.98%
920608丰安股份18.6734.60-0.01-0.05%1156215.46060.29%
603595ST东尼16.7698.58-0.01-0.06%67701133.650.29%
000913钱江摩托15.5215.41-0.01-0.06%129092001.220.28%
603165荣晟环保13.6517.58-0.01-0.07%295614027.681.10%
000411英特集团12.1313.90-0.01-0.08%266723230.670.73%
605117德业股份96.5228.60-0.08-0.08%1972018972.680.22%
603600永艺股份11.8914.95-0.01-0.08%177052101.480.59%
920058华洋赛车31.9232.36-0.03-0.09%918292.38320.33%
300772运达股份19.2333.67-0.02-0.10%255894902.640.37%
000925众合科技8.3586.41-0.01-0.12%886777367.981.32%
603311金海高科16.5242.95-0.02-0.12%235623887.211.00%
605580恒盛能源23.2653.54-0.03-0.13%180194159.410.64%
688348昱能科技53.97147.80-0.07-0.13%8924.594793.1820.57%
002493荣盛石化15.39208.81-0.02-0.13%23846336361.460.25%
600927永安期货15.2835.25-0.02-0.13%256493910.350.18%
002173创新医疗28.76-206.75-0.04-0.14%10552530269.482.53%
603997继峰股份14.3384.31-0.02-0.14%270593895.070.21%
002637赞宇科技13.9739.72-0.02-0.14%423565909.760.96%
600724宁波富达6.7844.78-0.01-0.15%390852641.020.27%
300702天宇股份25.9547.09-0.04-0.15%86382241.930.41%
300813泰林生物25.39186.96-0.04-0.16%84932147.31.12%
300234开尔新材6.22648.73-0.01-0.16%514653202.051.50%
603177德创环保11.91206.94-0.02-0.17%155941842.610.76%
920101志高机械41.2231.17-0.07-0.17%38381582.9051.50%
920395朗鸿科技11.7132.09-0.02-0.17%1843215.52720.18%
600273嘉化能源11.6715.23-0.02-0.17%684837930.940.50%
920656海昇药业17.4126.19-0.03-0.17%1658288.55330.51%
600704物产中大5.717.77-0.01-0.17%42726424180.960.83%
300994久祺股份16.7122.98-0.03-0.18%129102151.421.11%
002703浙江世宝20.9692.30-0.04-0.19%12500226225.572.13%
603073彩蝶实业20.9525.06-0.04-0.19%82371724.592.20%
603520司太立10.38-155.58-0.02-0.19%240082489.080.55%
605080浙江自然25.8617.88-0.05-0.19%80802087.70.58%
600570恒生电子30.7055.23-0.06-0.20%8720026763.880.46%
601137博威合金20.3016.40-0.04-0.20%8094816385.780.88%
300796贝斯美9.86-891.76-0.02-0.20%339123337.50.94%
001367海森药业24.2529.84-0.05-0.21%3628876.70.91%
603657春光科技29.05272.14-0.06-0.21%53011533.970.39%
300784利安科技56.5849.88-0.12-0.21%44582512.462.63%
605162新中港9.3225.09-0.02-0.21%187031735.360.47%
603129春风动力247.4720.91-0.55-0.22%473511755.240.31%
603225新凤鸣22.0027.74-0.05-0.23%11843125859.10.77%
300020ST银江4.39-2.65-0.01-0.23%611622687.650.80%
301212联盛化学30.28202.49-0.07-0.23%42941291.540.46%
601865福莱特17.24115.90-0.04-0.23%9898717087.280.52%
002488金固股份12.90391.27-0.03-0.23%9155111823.741.00%
603130云中马48.9180.43-0.12-0.24%57122790.320.42%
002154报喜鸟4.0318.63-0.01-0.25%1213984873.271.03%
300649杭州园林15.34-149.97-0.04-0.26%103441579.030.97%
002133广宇集团3.82-3.88-0.01-0.26%694722651.520.90%
600261阳光照明3.8128.27-0.01-0.26%747762833.240.56%
603260合盛硅业49.27-1645.18-0.13-0.26%2212410893.390.19%
300763锦浪科技78.8035.33-0.21-0.27%3415826850.121.06%
688767博拓生物36.7153.45-0.10-0.27%4518.871662.7760.30%
300307慈星股份7.3461.28-0.02-0.27%552654044.870.70%
300314戴维医疗14.3762.17-0.04-0.28%176312530.081.23%
002860星帅尔14.1328.97-0.04-0.28%487646864.931.39%
300306远方信息14.1243.52-0.04-0.28%168402376.91.07%
603081大丰实业13.8656.26-0.04-0.29%352044863.10.83%
600857宁波中百13.5379.94-0.04-0.29%138351865.880.62%
300539横河精密33.29174.14-0.10-0.30%136154543.870.79%
002468申通快递12.9917.40-0.04-0.31%348094531.080.24%
603079圣达生物19.4460.16-0.06-0.31%86261672.480.46%
603822ST嘉澳103.51-31.50-0.32-0.31%23822466.190.31%
605005合兴股份19.1434.59-0.06-0.31%3943755.170.10%
300478杭州高新25.07-128.14-0.08-0.32%79942011.540.65%
605500森林包装9.3443.88-0.03-0.32%248052329.60.60%
600776东方通信18.2655.72-0.06-0.33%11208920469.171.17%
603611诺力股份24.0412.50-0.08-0.33%135573251.960.53%
688606奥泰生物68.9118.53-0.23-0.33%934.78643.99850.12%
300558贝达药业47.1165.36-0.16-0.34%179918497.5290.43%
920679前进科技20.5860.79-0.07-0.34%808166.34530.22%
603789*ST星农5.75-9.45-0.02-0.35%13110748.110.50%
002388新亚制程5.70-12.38-0.02-0.35%906695112.51.79%
603213镇洋发展14.0167.00-0.05-0.36%128901808.380.29%
300451创业慧康5.52-24.54-0.02-0.36%1443907966.751.06%
688298东方生物24.59-10.34-0.09-0.36%6471.681593.2360.32%
301616浙江华业52.3420.97-0.20-0.38%25501335.771.28%
301448开创电气44.15899.52-0.17-0.38%32911446.630.68%
300743天地数码20.1027.79-0.08-0.40%119802407.60.94%
603210泰鸿万立19.4332.73-0.08-0.41%4678909.760.62%
920227美登科技77.2074.29-0.32-0.41%49213806.4732.80%
002206海利得7.2115.84-0.03-0.41%832365968.720.98%
603538美诺华21.2347.08-0.09-0.42%107662285.910.50%
603376大明电子37.7253.37-0.16-0.42%43501640.931.40%
603667五洲新春87.08348.06-0.37-0.42%191534167663.95.23%
002332仙琚制药9.2733.51-0.04-0.43%485774499.810.49%
603316诚邦股份13.74-40.34-0.06-0.43%234063220.120.89%
603271永杰新材47.9424.03-0.21-0.44%116115547.962.95%
603606东方电缆56.9339.55-0.25-0.44%3055717290.630.44%
300901中胤时尚18.19-209.29-0.08-0.44%116712113.790.49%
301096百诚医药49.11-28.49-0.22-0.45%107385267.381.29%
603178圣龙股份17.47-82.50-0.08-0.46%60191052.140.25%
002602世纪华通19.1537.47-0.09-0.47%545346105758.20.80%
688032禾迈股份107.74338.50-0.51-0.47%3492.43760.9540.28%
300566激智科技20.6428.79-0.10-0.48%345337108.951.52%
002064华峰化学12.3836.86-0.06-0.48%12896416040.810.26%
600059古越龙山10.1945.14-0.05-0.49%760127803.720.83%
002403爱仕达12.22-91.33-0.06-0.49%107901317.920.36%
002061浙江交科4.079.18-0.02-0.49%1540436264.270.59%
002019亿帆医药12.1936.69-0.06-0.49%259323166.810.30%
605077华康股份16.1219.54-0.08-0.49%102271646.50.34%
600571信雅达16.0274.43-0.08-0.50%377066036.940.82%
603093南华期货17.9528.56-0.09-0.50%231404140.230.38%
002522浙江众成5.9870.10-0.03-0.50%1669859901.561.85%
002199*ST东晶7.84-28.05-0.04-0.51%8784689.580.36%
300768迪普科技19.2076.13-0.10-0.52%401837743.940.96%
002940昂利康32.4360.52-0.17-0.52%171525570.70.93%
002067景兴纸业5.70135.39-0.03-0.52%52208129960.553.90%
002563森马服饰5.6316.50-0.03-0.53%1050505914.630.48%
603208江山欧派15.00-27.63-0.08-0.53%136322044.190.77%
600926杭州银行16.436.26-0.09-0.54%19155031531.310.26%
601878浙商证券10.6419.02-0.06-0.56%9862510517.690.22%
002370亚太药业7.0939.19-0.04-0.56%605844290.660.81%
301585蓝宇股份31.8550.26-0.18-0.56%41041308.180.60%
300673佩蒂股份17.6031.06-0.10-0.56%114102003.450.70%
600267海正药业10.5423.11-0.06-0.57%267432819.110.22%
002044美年健康7.0288.79-0.04-0.57%675459.1477321.74%
603310巍华新材17.4333.76-0.10-0.57%92481611.760.50%
301053远信工业34.85105.91-0.20-0.57%31861110.280.41%
002263大东南3.47128.24-0.02-0.57%1576335440.10.84%
603980吉华集团8.67103.75-0.05-0.57%100794585954.1914.89%
002120韵达股份6.9216.23-0.04-0.57%707624907.910.25%
002034旺能环境17.1812.43-0.10-0.58%137452364.460.32%
603558健盛集团11.9911.09-0.07-0.58%161781944.650.47%
600796钱江生化6.8132.33-0.04-0.58%954986490.613.07%
300181佐力药业16.9619.95-0.10-0.59%476338097.970.79%
603811诚意药业11.8417.12-0.07-0.59%232972754.130.71%
002725跃岭股份15.2153.09-0.09-0.59%317584815.011.50%
603711香飘飘13.5038.11-0.08-0.59%153502079.810.37%
300897山科智能26.6986.44-0.16-0.60%54041439.140.62%
300920润阳科技41.63119.11-0.25-0.60%62232598.170.95%
600051宁波联合8.0526.85-0.05-0.62%2932123540.94%
605228神通科技14.28105.66-0.09-0.63%383695465.730.81%
603194中力股份39.5518.12-0.25-0.63%53112105.420.34%
002122ST汇洲3.12-16.27-0.02-0.64%1331044158.280.67%
301275汉朔科技58.4149.73-0.38-0.65%60123520.681.78%
300111向日葵4.60932.72-0.03-0.65%1568897245.921.40%
300746汉嘉数智13.78-7.61-0.09-0.65%123551699.860.55%
603677奇精机械18.3351.62-0.12-0.65%55451016.520.29%
688075安旭生物39.2941.31-0.26-0.66%2198.35863.93520.17%
603277银都股份16.6019.27-0.11-0.66%3257542.170.05%
301222浙江恒威34.3533.21-0.23-0.67%144414927.521.81%
003017大洋生物32.7829.76-0.22-0.67%97723196.051.41%
603908牧高笛25.2684.07-0.17-0.67%60481524.580.65%
603222济民健康8.91-28.31-0.06-0.67%335692984.940.64%
603917合力科技14.81298.18-0.10-0.67%263613899.311.29%
300439美康生物10.2141.67-0.07-0.68%171531748.670.59%
301507民生健康15.8647.10-0.11-0.69%158452510.691.44%
300945曼卡龙18.7040.42-0.13-0.69%406817636.471.71%
600987航民股份8.5612.02-0.06-0.70%19426316691.911.90%
300729乐歌股份14.1620.20-0.10-0.70%158202245.410.50%
603931格林达32.5550.90-0.23-0.70%96243139.380.48%
688039当虹科技59.33-120.65-0.42-0.70%23159.3613768.872.09%
002508老板电器21.1813.06-0.15-0.70%318406755.640.34%
603867新化股份32.3830.39-0.23-0.71%4496214627.762.08%
300637扬帆新材12.63253.35-0.09-0.71%204272577.350.87%
301097天益医疗56.12254.32-0.40-0.71%31221757.981.08%
301073君亭酒店30.64354.86-0.22-0.71%234337214.811.32%
603289泰瑞机器11.1031.14-0.08-0.72%147501631.010.50%
603195公牛集团42.8119.41-0.31-0.72%116464988.180.06%
920855浙江大农17.9229.05-0.13-0.72%2247401.66020.34%
603237五芳斋17.3031.98-0.13-0.75%90491567.890.46%
688571杭华股份7.9629.69-0.06-0.75%17668.131401.0990.42%
001211双枪科技28.5890.62-0.22-0.76%159334555.662.38%
000963华东医药36.3717.25-0.28-0.76%2909510600.140.17%
600596新安股份12.95-1762.07-0.10-0.77%8199010579.190.61%
002687乔治白5.1744.00-0.04-0.77%428902212.351.04%
002250联化科技17.9641.82-0.14-0.77%11894921344.561.33%
920130立方控股25.56-38.97-0.20-0.78%90782325.5151.62%
300266兴源环境2.54-19.26-0.02-0.78%848272150.150.55%
603033三维股份11.27-36.92-0.09-0.79%254862868.20.25%
605138盛泰集团7.5091.10-0.06-0.79%223271672.670.40%
300025华星创业6.23-40.68-0.05-0.80%508373162.881.00%
002569*ST步森13.61-44.40-0.11-0.80%4391599.510.31%
600521华海药业15.9551.02-0.13-0.81%464617416.410.31%
002761浙江建投8.5355.08-0.07-0.81%488934170.780.45%
300033同花顺341.9777.29-2.83-0.82%2210475706.460.71%
603700宁水集团14.4731.25-0.12-0.82%105951530.460.53%
002840华统股份9.6485.32-0.08-0.82%434584195.410.55%
002188中天服务7.1888.57-0.06-0.83%552773962.252.15%
002515金字火腿5.97133.00-0.05-0.83%806214823.870.67%
002586ST围海4.68-175.50-0.04-0.85%274111283.650.25%
688184ST帕瓦10.53-3.42-0.09-0.85%2838.49298.77080.28%
603055台华新材9.3315.79-0.08-0.85%192741800.820.22%
001325元创股份51.2124.80-0.44-0.85%57812958.642.95%
002001新和成30.1912.89-0.26-0.85%22533967893.190.74%
001238浙江正特53.29-63048.46-0.46-0.86%31441687.670.30%
603004鼎龙科技25.1133.24-0.22-0.87%181304547.843.08%
603373安邦护卫39.7433.02-0.35-0.87%39991587.380.88%
605378野马电池21.5462.17-0.19-0.87%76931661.740.29%
002020京新药业16.9520.48-0.15-0.88%207193518.540.32%
920086科马材料33.8034.80-0.30-0.88%83142819.7483.11%
603877太平鸟15.5941.05-0.14-0.89%68011060.70.14%
002375亚厦股份4.4118.77-0.04-0.90%1140045017.620.86%
603320迪贝电气25.1349.97-0.23-0.91%4184910661.132.81%
002003伟星股份10.6319.15-0.10-0.93%278632969.490.27%
001225和泰机电78.59111.19-0.74-0.93%73605787.073.50%
920252天宏锂电29.62306.90-0.28-0.94%89202648.5311.31%
300469信息发展70.35-133.70-0.68-0.96%4236629729.181.80%
600235民丰特纸7.1784.91-0.07-0.97%450433248.71.28%
300519新光药业16.3845.23-0.16-0.97%195453195.91.71%
000980众泰汽车3.05-17.28-0.03-0.97%3059039349.150.61%
300076GQY视讯8.07-53.90-0.08-0.98%5848647321.38%
605507国邦医药28.0217.94-0.28-0.99%97622740.810.17%
601339百隆东方6.9719.10-0.07-0.99%555933893.030.37%
002103广博股份9.9230.80-0.10-1.00%776417702.662.06%
601108财通证券8.8514.15-0.09-1.01%22821620202.830.49%
300894火星人11.78-21.54-0.12-1.01%179062112.380.61%
600113浙江东日58.64171.13-0.60-1.01%159599461.40.39%
300898熊猫乳品28.0336.16-0.29-1.02%288218033.712.51%
002372伟星新材12.4522.83-0.13-1.03%364204557.580.25%
605179一鸣食品20.02208.82-0.21-1.04%172213446.910.43%
603896寿仙谷20.8130.27-0.22-1.05%96922022.60.49%
300893松原安全23.4933.39-0.25-1.05%84421986.520.34%
002224三力士4.66429.90-0.05-1.06%1267055902.281.57%
002489浙江永强3.7212.35-0.04-1.06%2121247897.291.11%
605166聚合顺11.1316.98-0.12-1.07%238542647.830.76%
601113华鼎股份4.6314.52-0.05-1.07%785883631.380.71%
300250初灵信息26.72-358.60-0.29-1.07%11065529543.47.03%
603008喜临门21.1122.43-0.23-1.08%284046012.930.77%
600208衢州发展3.66-73.08-0.04-1.08%38265313971.080.45%
603216梦天家居43.64126.79-0.48-1.09%144926377.750.65%
920527夜光明18.0452.13-0.20-1.10%2937534.84040.81%
603948建业股份28.7821.41-0.32-1.10%134743877.190.83%
600572康恩贝4.4816.51-0.05-1.10%26394411843.121.04%
603229奥翔药业9.7643.84-0.11-1.11%258442526.910.31%
002381双箭股份7.0442.85-0.08-1.12%230181622.690.72%
001335信凯科技52.2247.46-0.60-1.14%72023777.83.07%
605303园林股份18.20-12.57-0.21-1.14%113032055.330.70%
605488福莱新材43.2390.61-0.50-1.14%6063926412.792.20%
000705浙江震元9.5067.22-0.11-1.14%323793077.991.15%
920015锦华新材52.6734.77-0.61-1.14%94044948.2182.49%
300329海伦钢琴14.53-29.83-0.17-1.16%288464183.11.14%
001356富岭股份12.5955.47-0.15-1.18%131381657.920.65%
600512腾达建设2.50145.93-0.03-1.19%1742704349.941.10%
002124天邦食品2.4914.69-0.03-1.19%1509993777.910.77%
301237和顺科技63.04-105.83-0.77-1.21%35852268.060.62%
301218华是科技36.97-880.18-0.46-1.23%3297012311.934.71%
300849锦盛新材22.41-101.88-0.28-1.23%4458810078.423.67%
300118东方日升20.76-8.42-0.26-1.24%47373298940.425.11%
002758浙农股份10.3512.27-0.13-1.24%410514248.10.79%
603321梅轮电梯7.9559.33-0.10-1.24%226141798.850.66%
601528瑞丰银行5.545.42-0.07-1.25%735754092.960.42%
688777中控技术82.8378.78-1.05-1.25%86305.471950.761.10%
002115三维通信14.84-49.34-0.19-1.26%45286367442.146.02%
603171税友股份68.72260.78-0.88-1.26%1531710538.690.38%
605008长鸿高科13.231109.51-0.17-1.27%140631866.90.22%
603186华正新材76.11-383.63-0.98-1.27%7150254763.265.03%
001222源飞宠物22.3124.37-0.29-1.28%60111344.030.56%
600768宁波富邦17.59172.30-0.23-1.29%264914644.731.98%
301004嘉益股份61.0315.63-0.80-1.29%1748710650.221.29%
603889新澳股份9.0715.20-0.12-1.31%299812740.370.41%
002247聚力文化3.0064.40-0.04-1.32%1118493358.181.74%
002641公元股份4.4862.59-0.06-1.32%992144449.360.87%
601916浙商银行2.965.83-0.04-1.33%861116.925640.010.40%
605369拱东医疗19.2041.42-0.26-1.34%58351123.960.26%
300710万隆光电31.65-14.12-0.43-1.34%250067995.683.35%
002082万邦德18.33789.44-0.25-1.35%10492219144.331.90%
605255天普股份128.24528.55-1.76-1.35%794710326.470.59%
600671天目药业20.2274.28-0.28-1.37%174313531.861.43%
002085万丰奥威15.8841.18-0.22-1.37%27170242881.061.28%
300347泰格医药64.5290.75-0.90-1.38%5022532861.580.89%
002142宁波银行31.507.21-0.45-1.41%12473039537.920.19%
603709中源家居18.82-38.48-0.27-1.41%91171726.960.73%
600830香溢融通9.6664.86-0.14-1.43%373893608.930.82%
603238诺邦股份18.3426.73-0.27-1.45%86151582.60.49%
300270中威电子11.93-64.78-0.18-1.49%515286210.121.97%
000739普洛药业18.4524.80-0.28-1.49%391977291.680.34%
605566福莱蒽特31.54137.38-0.48-1.50%181035745.251.36%
301113雅艺科技26.60329.07-0.41-1.52%66551781.161.21%
605158华达新材8.3926.21-0.13-1.53%340812858.080.67%
002562兄弟科技7.4677.71-0.12-1.58%506446376157.22%
601116三江购物16.6166.91-0.27-1.60%15059525045.312.75%
600173卧龙新能8.54-384.05-0.14-1.61%11784510084.331.68%
301065本立科技24.0036.38-0.40-1.64%84422037.510.98%
301066万事利18.54159.19-0.31-1.64%5573410423.842.39%
600415小商品城14.9419.50-0.25-1.65%35038452616.920.64%
603618杭电股份15.46-52.77-0.26-1.65%903367.113366313.07%
603120肯特催化42.1042.75-0.71-1.66%152156400.686.73%
301335天元宠物29.0076.97-0.49-1.66%97172826.261.92%
603839安正时尚8.15-30.58-0.14-1.69%226091855.060.58%
002574明牌珠宝6.37-34.68-0.11-1.70%562683581.551.07%
603551奥普科技12.1615.84-0.21-1.70%149631828.930.39%
002718友邦吊顶68.17-135.34-1.19-1.72%137369372.332.52%
300316晶盛机电52.49152.44-0.92-1.72%191133100599.41.55%
002404嘉欣丝绸7.3825.67-0.13-1.73%615914544.881.35%
603685晨丰科技24.30257.96-0.43-1.74%170734152.830.85%
002135东南网架6.1988.51-0.11-1.75%1395048595.331.34%
002942新农股份21.3538.39-0.38-1.75%107182293.540.78%
605337李子园12.2222.23-0.23-1.85%489566015.041.25%
603168莎普爱思7.42-42.67-0.14-1.85%278962075.660.75%
603726朗迪集团27.5323.76-0.52-1.85%164604543.320.89%
605003众望布艺33.4156.38-0.64-1.88%50801702.860.46%
002273水晶光电26.5832.10-0.51-1.88%17881247625.591.31%
601112振石股份20.2245.18-0.39-1.89%14466629274.278.16%
600576祥源文旅6.6536.41-0.13-1.92%11699078031.77%
300459汤姆猫5.10-18.17-0.10-1.92%91198246647.242.77%
301009可靠股份13.1896.62-0.26-1.93%181652400.811.20%
688717艾罗能源98.2681.26-1.94-1.94%14469.7814233.351.46%
605009豪悦护理30.8222.36-0.61-1.94%113473520.50.53%
000559万向钱潮19.8165.17-0.40-1.98%1327221265964.34.00%
603095越剑智能20.9250.47-0.43-2.01%5121910623.421.98%
300795米奥会展14.1334.71-0.30-2.08%267663792.331.55%
300645正元智慧19.52315.91-0.42-2.11%336706586.662.42%
601579会稽山20.3048.71-0.44-2.12%5218710658.761.09%
601921浙版传媒8.2614.31-0.18-2.13%15682213003.120.71%
603605珀莱雅73.3418.40-1.60-2.14%3246223941.910.82%
603258电魂网络19.11-62.42-0.42-2.15%252654841.081.05%
300878维康药业27.74-12.74-0.61-2.15%211085919.641.46%
603661恒林股份34.6317.46-0.77-2.18%32671140.280.23%
300461田中精机53.00-72.52-1.22-2.25%8429345382.995.87%
603116红蜻蜓6.40-33.56-0.15-2.29%418222677.110.73%
600865百大集团12.77190.74-0.30-2.30%8012410268.312.13%
000607华媒控股5.07-66.53-0.12-2.31%29518515035.553.34%
003030祖名股份21.76142.28-0.52-2.33%105902322.541.33%
002427尤夫股份7.58274.31-0.19-2.45%22127616821.942.25%
600477杭萧钢构3.9582.85-0.10-2.47%986162390744.18%
300839博汇股份13.92-19.51-0.36-2.52%506457115.321.75%
603172万丰股份25.1059.81-0.65-2.52%5606614213.7511.20%
300144宋城演艺8.8129.10-0.23-2.54%41391236606.31.75%
600537亿晶光电3.39-2.32-0.09-2.59%52279617684.544.42%
600763通策医疗47.5941.20-1.27-2.60%6677031935.971.49%
603578三星新材14.45-19.83-0.41-2.76%404175907.512.24%
002712思美传媒6.59-84.08-0.19-2.80%20297113327.023.75%
300401花园生物17.5931.68-0.52-2.87%17789631367.043.33%
605336帅丰电器14.51138.82-0.43-2.88%225473303.221.23%
600884杉杉股份14.71-309.96-0.47-3.10%1126424166233.36.14%
603687大胜达11.4354.92-0.38-3.22%12155313939.712.21%
002344海宁皮城4.9983.72-0.17-3.29%20190710187.661.58%
002214*ST大立17.43-41.97-0.60-3.33%6614511460.511.38%
000156华数传媒9.0431.53-0.34-3.62%35192732180.82.07%
603391力聚热能72.5332.21-2.77-3.68%121978804.285.36%
301052果麦文化41.29129.05-1.62-3.78%6991429197.158.72%
603231索宝蛋白18.9720.61-0.76-3.85%321926181.943.03%
603665康隆达34.09-19.03-1.37-3.86%4748216222.182.96%
001270*ST铖昌122.41277.95-4.92-3.86%5404166701.152.66%
002629仁智股份6.26745.31-0.27-4.13%17935911377.224.24%
002624完美世界21.30-177.18-0.94-4.23%735904.9158516.64.03%
603301振德医疗89.8885.06-4.09-4.35%4932845594.961.86%
600814杭州解百8.7632.79-0.40-4.37%36440332207.884.96%
300766每日互动46.42-146.25-2.18-4.49%451718209344.712.62%
300426华智数媒8.99-12.70-0.45-4.77%16019614527.524.00%
300133华策影视9.5471.50-0.49-4.89%1297268125127.88.05%
301345涛涛车业207.9230.79-10.88-4.97%995821088.953.43%
600683京投发展6.85-8.70-0.36-4.99%323430222584.37%
688583思看科技161.17119.22-10.00-5.84%25488.0641373.078.27%
300027华谊兄弟1.98-15.43-0.13-6.16%130645726206.15.26%
002931锋龙股份89.52784.75-5.98-6.26%148869137654.67.40%
601599浙文影业4.5944.22-0.49-9.65%109700151371.399.45%
603103横店影视32.73225.04-3.64-10.01%6041619793.530.95%

转至法狮龙（605318）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。