|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太龙药业(600222)河南省上涨家数:46下跌家数:65平均涨幅:-0.17%平均换手:2.24%总成交额:271.13亿元 更新时间：2026-02-10 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600207 | 安彩高科 | 5.61 | -9.84 | +0.51 | +10.00% | 790070 | 43086.19 | 7.52% | | 601666 | 平煤股份 | 8.79 | 37.15 | +0.37 | +4.39% | 468374 | 40467.21 | 1.90% | | 300109 | 新开源 | 19.45 | 39.47 | +0.59 | +3.13% | 145481 | 28073.44 | 3.23% | | 300480 | 光力科技 | 27.45 | -432.27 | +0.83 | +3.12% | 435093 | 121298 | 17.58% | | 000719 | 中原传媒 | 13.67 | 11.03 | +0.40 | +3.01% | 189630 | 25641.56 | 2.84% | | 300910 | 瑞丰新材 | 56.58 | 21.02 | +1.37 | +2.48% | 24735 | 13889.91 | 1.19% | | 300248 | 新开普 | 13.65 | 67.98 | +0.28 | +2.09% | 120811 | 16326.34 | 2.95% | | 300845 | 捷安高科 | 12.62 | 52.44 | +0.25 | +2.02% | 38899 | 4858.23 | 2.70% | | 600312 | 平高电气 | 21.85 | 25.82 | +0.41 | +1.91% | 179388 | 38936.76 | 1.32% | | 600817 | 宇通重工 | 12.02 | 22.61 | +0.21 | +1.78% | 39843 | 4780.7 | 0.75% | | 600172 | 黄河旋风 | 8.32 | -11.10 | +0.14 | +1.71% | 1931219 | 159237.7 | 15.13% | | 600595 | 中孚实业 | 8.30 | 28.59 | +0.11 | +1.34% | 424922 | 35281.76 | 1.06% | | 300807 | 天迈科技 | 54.16 | -169.15 | +0.58 | +1.08% | 8682 | 4685.62 | 1.67% | | 300850 | 新强联 | 43.26 | 23.41 | +0.46 | +1.07% | 78136 | 33609.2 | 2.60% | | 001896 | 豫能控股 | 6.84 | 40.82 | +0.07 | +1.03% | 335047 | 22883.96 | 2.20% | | 002448 | 中原内配 | 14.26 | 28.27 | +0.14 | +0.99% | 150304 | 21324.41 | 3.30% | | 000400 | 许继电气 | 30.52 | 27.67 | +0.27 | +0.89% | 149421 | 45249.04 | 1.48% | | 920415 | 恒拓开源 | 14.82 | 160.32 | +0.12 | +0.82% | 13737 | 2026.814 | 1.27% | | 301376 | 致欧科技 | 20.25 | 24.86 | +0.15 | +0.75% | 12233 | 2471.22 | 0.63% | | 002431 | 棕榈股份 | 2.75 | -3.29 | +0.02 | +0.73% | 277521 | 7616.23 | 1.54% | | 300013 | 新宁物流 | 4.15 | -50.36 | +0.03 | +0.73% | 109489 | 4536.11 | 2.45% | | 600439 | 瑞贝卡 | 2.88 | -28.14 | +0.02 | +0.70% | 139595 | 4004.02 | 1.23% | | 301089 | 拓新药业 | 29.49 | -78.74 | +0.19 | +0.65% | 16556 | 4876.31 | 1.83% | | 000895 | 双汇发展 | 26.77 | 18.03 | +0.15 | +0.56% | 53482 | 14291.43 | 0.15% | | 300614 | 百川畅银 | 15.00 | -8.47 | +0.08 | +0.54% | 25448 | 3813.97 | 1.59% | | 002936 | 郑州银行 | 1.94 | 9.23 | +0.01 | +0.52% | 543800 | 10495.94 | 0.77% | | 300732 | 设研院 | 7.85 | -22.71 | +0.04 | +0.51% | 35261 | 2760.61 | 0.95% | | 688517 | 金冠电气 | 18.15 | 29.50 | +0.09 | +0.50% | 22944.77 | 4162.566 | 1.68% | | 600186 | 莲花控股 | 6.06 | 37.44 | +0.03 | +0.50% | 380438 | 22979.15 | 2.14% | | 002406 | 远东传动 | 8.20 | 46.97 | +0.04 | +0.49% | 68557 | 5610.38 | 1.14% | | 301277 | 新天地 | 12.84 | 40.69 | +0.06 | +0.47% | 16864 | 2162.49 | 0.43% | | 002423 | 中粮资本 | 11.05 | -252.01 | +0.05 | +0.45% | 56309 | 6194.84 | 0.24% | | 603508 | 思维列控 | 26.53 | 16.39 | +0.12 | +0.45% | 16926 | 4470.51 | 0.44% | | 600569 | 安阳钢铁 | 2.45 | -6.79 | +0.01 | +0.41% | 201056 | 4891.79 | 0.70% | | 300007 | 汉威科技 | 55.46 | 222.20 | +0.19 | +0.34% | 68265 | 37756.2 | 2.41% | | 001277 | 速达股份 | 41.90 | 30.80 | +0.14 | +0.34% | 5991 | 2511.31 | 1.32% | | 301207 | 华兰疫苗 | 21.73 | 185.35 | +0.07 | +0.32% | 107050 | 23468.22 | 1.78% | | 603658 | 安图生物 | 36.74 | 19.12 | +0.11 | +0.30% | 10513 | 3850.26 | 0.18% | | 688357 | 建龙微纳 | 33.94 | 39.06 | +0.10 | +0.30% | 5989.08 | 2034.374 | 0.60% | | 002535 | 林州重机 | 3.97 | 122.01 | +0.01 | +0.25% | 62746 | 2487.54 | 0.85% | | 600121 | 郑州煤电 | 4.43 | -47.96 | +0.01 | +0.23% | 242582 | 10677.74 | 1.99% | | 603993 | 洛阳钼业 | 22.47 | 24.60 | +0.05 | +0.22% | 1298520 | 294136.1 | 0.74% | | 002189 | 中光学 | 22.88 | -11.09 | +0.05 | +0.22% | 10891 | 2496.12 | 0.42% | | 600222 | 太龙药业 | 6.81 | 83.23 | +0.01 | +0.15% | 141684 | 9655.94 | 2.47% | | 002296 | 辉煌科技 | 14.17 | 18.24 | +0.02 | +0.14% | 439136 | 62312.92 | 12.64% | | 300481 | 濮阳惠成 | 17.28 | 33.57 | +0.01 | +0.06% | 47342 | 8187.93 | 1.63% | | 600020 | 中原高速 | 4.10 | 9.05 | 0.00 | 0.00% | 62444 | 2555.32 | 0.28% | | 603566 | 普莱柯 | 14.05 | 33.84 | -0.01 | -0.07% | 19654 | 2763.06 | 0.57% | | 600066 | 宇通客车 | 31.77 | 14.13 | -0.04 | -0.13% | 79186 | 25091.64 | 0.36% | | 600403 | 大有能源 | 7.20 | -12.06 | -0.01 | -0.14% | 259417 | 18582.03 | 1.09% | | 920895 | 花溪科技 | 20.20 | -466.15 | -0.03 | -0.15% | 3841 | 783.876 | 1.34% | | 003008 | 开普检测 | 24.33 | 28.94 | -0.04 | -0.16% | 7833 | 1904.81 | 1.01% | | 002536 | 飞龙股份 | 29.60 | 48.65 | -0.05 | -0.17% | 181172 | 54003.4 | 3.33% | | 920454 | 同心传动 | 16.10 | 57.00 | -0.03 | -0.19% | 2839 | 456.1962 | 0.45% | | 000885 | 城发环境 | 13.72 | 7.40 | -0.03 | -0.22% | 27179 | 3728 | 0.42% | | 000544 | 中原环保 | 8.61 | 7.91 | -0.02 | -0.23% | 21552 | 1854.22 | 0.22% | | 301361 | 众智科技 | 37.43 | 44.07 | -0.09 | -0.24% | 12785 | 4809.11 | 4.20% | | 002007 | 华兰生物 | 15.58 | 30.01 | -0.04 | -0.26% | 55004 | 8573.311 | 0.35% | | 688313 | 仕佳光子 | 86.91 | 119.60 | -0.26 | -0.30% | 210962.5 | 186564.1 | 4.67% | | 002225 | 濮耐股份 | 6.39 | 69.22 | -0.02 | -0.31% | 149729 | 9547.23 | 1.54% | | 600285 | 羚锐制药 | 22.08 | 15.66 | -0.07 | -0.32% | 32640 | 7202.1 | 0.58% | | 920580 | 科创新材 | 15.34 | 100.99 | -0.05 | -0.32% | 5444 | 834.8986 | 1.08% | | 601038 | 一拖股份 | 13.85 | 19.09 | -0.05 | -0.36% | 71247 | 9780.7 | 0.97% | | 002321 | 华英农业 | 2.40 | -156.69 | -0.01 | -0.41% | 273224 | 6543.15 | 1.29% | | 300908 | 仲景食品 | 29.39 | 23.82 | -0.13 | -0.44% | 7361 | 2155.98 | 0.60% | | 601375 | 中原证券 | 4.41 | 43.37 | -0.02 | -0.45% | 193942 | 8572.271 | 0.56% | | 300701 | 森霸传感 | 12.75 | 56.45 | -0.06 | -0.47% | 30176 | 3828.08 | 1.21% | | 002613 | 北玻股份 | 4.15 | -204.66 | -0.02 | -0.48% | 208742 | 8677.369 | 2.70% | | 300829 | 金丹科技 | 18.33 | 61.25 | -0.09 | -0.49% | 18044 | 3306.44 | 1.14% | | 002132 | 恒星科技 | 3.85 | 356.45 | -0.02 | -0.52% | 179364 | 6910.15 | 1.28% | | 002179 | 中航光电 | 34.62 | 28.45 | -0.18 | -0.52% | 226992 | 77969.86 | 1.08% | | 002857 | 三晖电气 | 23.31 | 282.63 | -0.13 | -0.55% | 10522 | 2448.44 | 0.82% | | 002601 | 龙佰集团 | 21.00 | 39.14 | -0.12 | -0.57% | 123305 | 25678.1 | 0.62% | | 600810 | 神马股份 | 8.51 | -196.40 | -0.05 | -0.58% | 64043 | 5442.12 | 0.58% | | 605368 | 蓝天燃气 | 8.23 | 18.73 | -0.05 | -0.60% | 20541 | 1691.38 | 0.29% | | 601717 | 中创智领 | 24.50 | 9.68 | -0.16 | -0.65% | 103540 | 25315.04 | 0.67% | | 920225 | 利通科技 | 29.95 | 36.37 | -0.20 | -0.66% | 9060 | 2722.505 | 1.09% | | 601677 | 明泰铝业 | 16.05 | 11.46 | -0.12 | -0.74% | 140575 | 22631.28 | 1.15% | | 301152 | 天力锂能 | 29.60 | -10.10 | -0.23 | -0.77% | 16426 | 4865.38 | 2.31% | | 000612 | 焦作万方 | 13.21 | 16.29 | -0.11 | -0.83% | 223552 | 29789.85 | 1.88% | | 300259 | 新天科技 | 4.80 | 23.83 | -0.04 | -0.83% | 152589 | 7321.36 | 1.30% | | 920496 | 许昌智能 | 10.38 | 39.22 | -0.09 | -0.86% | 15004 | 1557.095 | 1.03% | | 002560 | 通达股份 | 10.35 | 63.67 | -0.10 | -0.96% | 130166 | 13493.27 | 2.87% | | 600876 | 凯盛新能 | 11.23 | -7.56 | -0.11 | -0.97% | 50055 | 5642.48 | 1.27% | | 920207 | 众诚科技 | 29.26 | -166.42 | -0.30 | -1.01% | 31511 | 9216.684 | 5.60% | | 002046 | 国机精工 | 45.54 | 86.78 | -0.47 | -1.02% | 91243 | 41276.58 | 1.73% | | 688626 | 翔宇医疗 | 68.09 | 148.20 | -0.73 | -1.06% | 11575.33 | 7874.382 | 0.72% | | 300080 | 易成新能 | 5.42 | -19.35 | -0.06 | -1.09% | 323112 | 17613.48 | 1.73% | | 002714 | 牧原股份 | 46.08 | 11.92 | -0.57 | -1.22% | 210878 | 97224.73 | 0.55% | | 920402 | 硅烷科技 | 10.37 | -67.95 | -0.13 | -1.24% | 25433 | 2644.948 | 0.93% | | 300263 | 隆华科技 | 11.76 | 77.64 | -0.15 | -1.26% | 542477 | 63948.22 | 5.56% | | 300437 | 清水源 | 15.22 | -95.70 | -0.20 | -1.30% | 43295 | 6593.22 | 2.46% | | 920175 | 东方碳素 | 11.31 | -15.20 | -0.15 | -1.31% | 6737 | 764.0556 | 0.85% | | 600469 | 风神股份 | 7.28 | 23.21 | -0.10 | -1.36% | 80650 | 5889.46 | 1.11% | | 002582 | 好想你 | 12.62 | -354.06 | -0.19 | -1.48% | 178209 | 22376.46 | 5.18% | | 000933 | 神火股份 | 31.37 | 16.57 | -0.48 | -1.51% | 199499 | 62953.04 | 0.89% | | 002216 | 三全食品 | 11.83 | 19.13 | -0.20 | -1.66% | 90203 | 10652.5 | 1.43% | | 301071 | 力量钻石 | 41.73 | 154.68 | -0.72 | -1.70% | 67261 | 27971.95 | 3.46% | | 920725 | 惠丰钻石 | 34.88 | -205.16 | -0.63 | -1.77% | 25241 | 8766.201 | 6.00% | | 920971 | 天马新材 | 31.91 | 134.81 | -0.58 | -1.79% | 14167 | 4538.313 | 1.65% | | 002358 | 森源电气 | 7.74 | 70.67 | -0.16 | -2.03% | 518285 | 40148.26 | 5.57% | | 920407 | 驰诚股份 | 23.10 | 92.50 | -0.50 | -2.12% | 5611 | 1305.983 | 1.61% | | 600531 | 豫光金铅 | 16.60 | 22.98 | -0.36 | -2.12% | 751519.1 | 126108.7 | 6.21% | | 688066 | 航天宏图 | 24.74 | -4.20 | -0.61 | -2.41% | 168353.9 | 42824.8 | 6.44% | | 601608 | 中信重工 | 7.44 | 90.78 | -0.20 | -2.62% | 504562 | 37476 | 1.10% | | 688119 | 中钢洛耐 | 6.18 | -228.36 | -0.17 | -2.68% | 269292.2 | 16556.06 | 2.39% | | 002407 | 多氟多 | 28.96 | -140.25 | -0.80 | -2.69% | 295960 | 86017.33 | 2.74% | | 300179 | 四方达 | 20.60 | 120.26 | -0.61 | -2.88% | 243600 | 50444.57 | 6.51% | | 920087 | 秋乐种业 | 17.37 | 114.38 | -0.52 | -2.91% | 43074 | 7511.658 | 2.63% | | 001215 | 千味央厨 | 41.98 | 72.95 | -1.83 | -4.18% | 29143 | 12402.46 | 3.01% | | 000949 | 新乡化纤 | 6.90 | 63.70 | -0.32 | -4.43% | 594475 | 41550.23 | 3.59% | | 301182 | 凯旺科技 | 50.05 | -45.37 | -2.37 | -4.52% | 52277 | 26454.2 | 5.46% |
|