|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赤天化(600227)贵州省上涨家数:26下跌家数:7平均涨幅:+1.26%平均换手:1.87%总成交额:66.66亿元 更新时间：2025-12-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600594 | 益佰制药 | 4.28 | -14.45 | +0.22 | +5.42% | 546414 | 23557.96 | 6.90% | | 688439 | 振华风光 | 59.99 | 72.63 | +2.41 | +4.19% | 43144.32 | 25617.02 | 2.16% | | 002873 | 新天药业 | 10.14 | 329.85 | +0.38 | +3.89% | 57863 | 5815.37 | 2.42% | | 688239 | 航宇科技 | 64.22 | 65.46 | +1.94 | +3.11% | 69265.5 | 43716.48 | 3.63% | | 300288 | 朗玛信息 | 13.67 | -8.56 | +0.41 | +3.09% | 61550 | 8358.529 | 2.40% | | 000733 | 振华科技 | 50.18 | 29.31 | +1.43 | +2.93% | 140064 | 69753.31 | 2.53% | | 600610 | 中毅达 | 9.87 | 229.34 | +0.21 | +2.17% | 186928 | 18561.04 | 2.64% | | 002390 | 信邦制药 | 3.33 | 83.94 | +0.07 | +2.15% | 438421 | 14617.69 | 2.27% | | 600992 | 贵绳股份 | 12.88 | -44.41 | +0.27 | +2.14% | 25309 | 3237.35 | 1.03% | | 002025 | 航天电器 | 46.89 | 262.50 | +0.98 | +2.13% | 144195 | 66792.2 | 3.18% | | 002037 | 保利联合 | 9.58 | -2411.36 | +0.19 | +2.02% | 62632 | 5969.75 | 1.29% | | 002424 | 贵州百灵 | 5.57 | 3506.06 | +0.11 | +2.01% | 166508 | 9211.83 | 1.37% | | 000920 | 沃顿科技 | 11.98 | 23.41 | +0.23 | +1.96% | 27159 | 3233.89 | 0.64% | | 002928 | 华夏航空 | 11.61 | 25.53 | +0.20 | +1.75% | 110509 | 12728.66 | 0.86% | | 002895 | 川恒股份 | 35.73 | 17.39 | +0.60 | +1.71% | 54509 | 19383.52 | 0.91% | | 600765 | 中航重机 | 17.05 | 113.93 | +0.28 | +1.67% | 225095 | 38056.56 | 1.45% | | 301428 | 世纪恒通 | 32.95 | 74.08 | +0.53 | +1.63% | 8714 | 2855.19 | 1.42% | | 600523 | 贵航股份 | 15.03 | 34.03 | +0.20 | +1.35% | 35046 | 5243.22 | 0.87% | | 603439 | 三力制药 | 11.80 | 30.03 | +0.10 | +0.85% | 12909 | 1519.28 | 0.32% | | 000589 | 贵州轮胎 | 5.06 | 15.58 | +0.04 | +0.80% | 115797 | 5847.33 | 0.75% | | 601997 | 贵阳银行 | 5.96 | 4.27 | +0.04 | +0.68% | 139198 | 8263.569 | 0.38% | | 600367 | 红星发展 | 15.69 | 38.52 | +0.10 | +0.64% | 61678 | 9695.06 | 1.92% | | 603058 | 永吉股份 | 9.53 | 30.26 | +0.04 | +0.42% | 209295 | 19789.32 | 5.06% | | 002039 | 黔源电力 | 18.52 | 17.77 | +0.04 | +0.22% | 17636 | 3263.2 | 0.41% | | 600903 | 贵州燃气 | 6.69 | -455.53 | +0.01 | +0.15% | 20745 | 1386.79 | 0.18% | | 600996 | 贵广网络 | 10.35 | -10.58 | +0.01 | +0.10% | 76382 | 7918.86 | 0.61% | | 600395 | 盘江股份 | 4.61 | 191.82 | 0.00 | 0.00% | 100101 | 4625.82 | 0.47% | | 002927 | 泰永长征 | 19.76 | 260.51 | -0.04 | -0.20% | 178540 | 34829.84 | 8.09% | | 600519 | 贵州茅台 | 1428.01 | 19.86 | -5.09 | -0.36% | 10257 | 146749.2 | 0.08% | | 688707 | 振华新材 | 13.19 | -12.68 | -0.05 | -0.38% | 24990.91 | 3299.826 | 0.49% | | 600227 | 赤天化 | 2.52 | -20.81 | -0.02 | -0.79% | 187698 | 4726.5 | 1.47% | | 300919 | 中伟股份 | 40.41 | 33.53 | -0.46 | -1.13% | 56561 | 22994.25 | 0.62% | | 920809 | 安达科技 | 7.40 | -10.97 | -0.10 | -1.33% | 165561 | 12176.28 | 3.61% | | 603458 | 勘设股份 | 7.82 | -6.94 | -0.17 | -2.13% | 35550 | 2811.63 | 1.16% |
|