|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赤天化(600227)贵州省上涨家数:16下跌家数:17平均涨幅:+0.41%平均换手:1.31%总成交额:91.86亿元 更新时间：2026-08-17 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603458 | 勘设股份 | 10.05 | -8.04 | +0.64 | +6.80% | 88353 | 8663.85 | 2.89% | | 600523 | 贵航股份 | 12.16 | 23.59 | +0.62 | +5.37% | 78192 | 9421.78 | 1.94% | | 002895 | 川恒股份 | 34.23 | 16.63 | +1.00 | +3.01% | 24048 | 8150.871 | 0.40% | | 600227 | 赤天化 | 3.39 | -22.16 | +0.08 | +2.42% | 982130 | 33732.7 | 7.69% | | 688239 | 航宇科技 | 46.78 | 44.76 | +1.04 | +2.27% | 12526.15 | 5829.428 | 0.66% | | 600610 | 中毅达 | 7.10 | 137.18 | +0.14 | +2.01% | 70652 | 5001.9 | 1.00% | | 600367 | 红星发展 | 34.22 | 126.65 | +0.59 | +1.75% | 170927 | 58631.36 | 5.31% | | 600594 | 益佰制药 | 3.93 | -8.82 | +0.05 | +1.29% | 226239 | 8850.03 | 2.88% | | 600395 | 盘江股份 | 5.24 | 23.46 | +0.06 | +1.16% | 169124 | 8858.46 | 0.79% | | 002873 | 新天药业 | 8.48 | 245.87 | +0.08 | +0.95% | 44174 | 3730.45 | 1.84% | | 002927 | 泰永长征 | 16.72 | -453.67 | +0.13 | +0.78% | 26132 | 4380.58 | 1.18% | | 002025 | 航天电器 | 64.65 | 155.70 | +0.43 | +0.67% | 43898 | 28413.46 | 0.97% | | 300919 | 中伟新材 | 41.20 | 23.71 | +0.21 | +0.51% | 45176 | 18616.76 | 0.49% | | 920809 | 安达科技 | 7.92 | 104.63 | +0.04 | +0.51% | 23687 | 1875.677 | 0.52% | | 688707 | 振华新材 | 10.61 | -12.54 | +0.02 | +0.19% | 21685.5 | 2298 | 0.43% | | 688439 | 振华风光 | 39.45 | 57.79 | +0.06 | +0.15% | 5665.46 | 2230.195 | 0.28% | | 002037 | 保利联合 | 6.94 | -3.85 | 0.00 | 0.00% | 28467 | 1966.6 | 0.59% | | 002039 | 黔源电力 | 19.08 | 12.80 | -0.02 | -0.10% | 17673 | 3359.91 | 0.41% | | 000920 | 沃顿科技 | 11.72 | 25.15 | -0.02 | -0.17% | 21687 | 2531.77 | 0.46% | | 600992 | 贵绳股份 | 9.89 | -823.74 | -0.02 | -0.20% | 20979 | 2081.95 | 0.86% | | 000733 | 振华科技 | 40.80 | 23.01 | -0.12 | -0.29% | 41059 | 16705.04 | 0.74% | | 600765 | 中航重机 | 13.43 | 36.64 | -0.04 | -0.30% | 41760 | 5615.56 | 0.27% | | 600903 | 贵州燃气 | 6.27 | 94.80 | -0.02 | -0.32% | 76517 | 4779.59 | 0.66% | | 601997 | 贵阳银行 | 5.54 | 3.83 | -0.02 | -0.36% | 155268 | 8602.9 | 0.42% | | 000589 | 贵州轮胎 | 4.29 | 9.08 | -0.02 | -0.46% | 119100 | 5114.88 | 0.77% | | 603058 | 永吉股份 | 9.72 | 37.48 | -0.05 | -0.51% | 24797 | 2399.59 | 0.60% | | 002928 | 华夏航空 | 6.35 | 11.97 | -0.05 | -0.78% | 64904 | 4113.48 | 0.51% | | 002424 | ST百灵 | 4.58 | -63.79 | -0.04 | -0.87% | 31248 | 1429.8 | 0.27% | | 002390 | 信邦制药 | 3.14 | 47.80 | -0.03 | -0.95% | 229021 | 7173.609 | 1.19% | | 300288 | 朗玛信息 | 9.96 | -2548.06 | -0.12 | -1.19% | 18302 | 1825.3 | 0.71% | | 603439 | 三力制药 | 13.36 | 110.74 | -0.17 | -1.26% | 123169 | 16478.32 | 3.05% | | 301428 | 世纪恒通 | 29.20 | -82.41 | -0.40 | -1.35% | 20306 | 5961.67 | 2.92% | | 600996 | 贵广网络 | 6.77 | -6.40 | -0.15 | -2.17% | 61767 | 4198.27 | 0.50% | | 600519 | 贵州茅台 | 1281.17 | 19.36 | -60.82 | -4.53% | 47666 | 615527 | 0.38% |
|