|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST宇顺(002289)广东省上涨家数:753下跌家数:124平均涨幅:+1.85%平均换手:2.71%总成交额:2639.13亿元 更新时间：2026-02-09 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 429.20 | 134.89 | +72.20 | +20.22% | 22508 | 89362.39 | 11.18% | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 43020 | 85742.34 | 4.53% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 311685 | 65279.17 | 19.80% | | 300620 | 光库科技 | 188.15 | 370.67 | +31.25 | +19.92% | 327274 | 581438.1 | 13.24% | | 300570 | 太辰光 | 139.95 | 84.59 | +19.19 | +15.89% | 358123 | 476985.7 | 18.63% | | 920075 | 柏星龙 | 31.00 | 74.84 | +4.10 | +15.24% | 23142 | 6604.748 | 6.63% | | 300606 | 金太阳 | 34.49 | -301.60 | +3.89 | +12.71% | 162035 | 53368.96 | 13.77% | | 300991 | 创益通 | 47.05 | 266.05 | +4.53 | +10.65% | 106010 | 49378.13 | 11.51% | | 688312 | 燕麦科技 | 54.98 | 64.68 | +5.18 | +10.40% | 124933.9 | 66136.34 | 8.57% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 987780 | 38587.74 | 6.19% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1046541 | 109582.8 | 27.23% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1291997 | 133391.3 | 8.74% | | 000534 | 万泽股份 | 31.96 | 72.74 | +2.91 | +10.02% | 160660 | 49509.26 | 3.21% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 107813 | 35465.65 | 16.13% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 470685 | 48668.86 | 1.04% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 24487 | 14517.58 | 10.16% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 48956 | 7113.34 | 2.02% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 18367 | 4149.15 | 1.87% | | 002218 | 拓日新能 | 7.96 | -87.11 | +0.72 | +9.94% | 2281399 | 176546.6 | 16.38% | | 301486 | 致尚科技 | 226.80 | 170.88 | +20.29 | +9.83% | 78009 | 171929.4 | 10.77% | | 300063 | 天龙集团 | 16.56 | 98.39 | +1.41 | +9.31% | 1245714 | 197548.7 | 19.88% | | 600185 | 珠免集团 | 8.23 | -10.42 | +0.70 | +9.30% | 1035051 | 82718.68 | 5.49% | | 301018 | 申菱环境 | 78.36 | 169.79 | +6.35 | +8.82% | 138252 | 104076.8 | 6.99% | | 688020 | 方邦股份 | 91.20 | -95.46 | +7.20 | +8.57% | 27903.94 | 24956.77 | 3.39% | | 301191 | 菲菱科思 | 113.09 | 131.07 | +8.88 | +8.52% | 38349 | 42762.29 | 7.35% | | 301468 | 博盈特焊 | 71.52 | 207.72 | +5.53 | +8.38% | 69599 | 48621.26 | 9.28% | | 300857 | 协创数据 | 216.18 | 89.86 | +16.13 | +8.06% | 76470 | 162025.3 | 2.22% | | 301510 | 固高科技 | 39.96 | 243.55 | +2.94 | +7.94% | 135817 | 53606.24 | 4.87% | | 688175 | 高凌信息 | 38.85 | -97.20 | +2.74 | +7.59% | 23161.74 | 8665.339 | 1.79% | | 600673 | 东阳光 | 31.06 | 96.56 | +2.16 | +7.47% | 585830 | 179931.3 | 1.95% | | 688662 | 富信科技 | 57.30 | 126.76 | +3.90 | +7.30% | 44436.48 | 24975.64 | 5.04% | | 301489 | 思泉新材 | 163.93 | 178.32 | +11.10 | +7.26% | 31667 | 50970.5 | 6.65% | | 300870 | 欧陆通 | 235.84 | 78.38 | +15.94 | +7.25% | 38530 | 88715.66 | 3.48% | | 688125 | 安达智能 | 192.29 | -133.45 | +12.85 | +7.16% | 8309.568 | 15508.19 | 1.02% | | 301312 | 智立方 | 85.91 | 122.40 | +5.58 | +6.95% | 106712 | 91102.92 | 17.62% | | 301326 | 捷邦科技 | 134.27 | -298.73 | +8.62 | +6.86% | 20302 | 26477.96 | 7.46% | | 300738 | 奥飞数据 | 23.72 | 142.85 | +1.52 | +6.85% | 660731 | 154520.7 | 6.71% | | 300781 | 因赛集团 | 49.27 | -149.99 | +3.15 | +6.83% | 143672 | 69888.02 | 11.86% | | 301268 | 铭利达 | 24.07 | -23.49 | +1.50 | +6.65% | 123879 | 29587.97 | 3.59% | | 301387 | 光大同创 | 66.66 | 172.67 | +4.10 | +6.55% | 58372 | 38082.09 | 13.68% | | 301588 | 美新科技 | 24.94 | 65.22 | +1.51 | +6.44% | 46929 | 11594.88 | 6.40% | | 301377 | 鼎泰高科 | 176.71 | 215.00 | +10.65 | +6.41% | 33772 | 59150.32 | 4.76% | | 002922 | 伊戈尔 | 42.42 | 68.85 | +2.45 | +6.13% | 140352 | 58331.13 | 3.75% | | 300131 | 英唐智控 | 15.57 | 441.06 | +0.89 | +6.06% | 714000.9 | 109699.9 | 6.85% | | 300317 | 珈伟新能 | 4.60 | -15.73 | +0.26 | +5.99% | 979236 | 45956.66 | 11.81% | | 601615 | 明阳智能 | 25.62 | 190.99 | +1.42 | +5.87% | 1184003 | 306267.4 | 5.24% | | 300303 | 聚飞光电 | 7.36 | 32.37 | +0.40 | +5.75% | 735730 | 53406.98 | 5.54% | | 300589 | 江龙船艇 | 19.90 | -150.83 | +1.08 | +5.74% | 283462 | 54837.31 | 12.24% | | 002052 | 同洲电子 | 11.98 | 28.54 | +0.65 | +5.74% | 197053 | 23231.46 | 2.86% | | 688279 | 峰岹科技 | 206.24 | 115.36 | +11.12 | +5.70% | 15100.58 | 31011.9 | 1.61% | | 603328 | 依顿电子 | 11.64 | 24.84 | +0.62 | +5.63% | 201345 | 23032.1 | 2.02% | | 300151 | 昌红科技 | 17.08 | 131.78 | +0.90 | +5.56% | 152407 | 26178.39 | 4.14% | | 002181 | 粤传媒 | 12.24 | 77.11 | +0.64 | +5.52% | 692468 | 81600.79 | 6.10% | | 002842 | 翔鹭钨业 | 30.03 | -1853.68 | +1.57 | +5.52% | 496561 | 149666.5 | 18.50% | | 300602 | 飞荣达 | 35.34 | 59.67 | +1.84 | +5.49% | 205166 | 71541.7 | 5.19% | | 300476 | 胜宏科技 | 271.93 | 65.28 | +14.13 | +5.48% | 272451 | 731924.6 | 3.18% | | 002723 | 小崧股份 | 9.44 | -12.24 | +0.49 | +5.47% | 123960 | 11407.63 | 3.91% | | 002416 | 爱施德 | 13.49 | 42.47 | +0.69 | +5.39% | 343265 | 45894.65 | 2.80% | | 300408 | 三环集团 | 53.54 | 40.31 | +2.72 | +5.35% | 193797 | 102073.1 | 1.04% | | 002850 | 科达利 | 178.48 | 29.92 | +9.03 | +5.33% | 63794 | 109415.5 | 3.22% | | 002930 | 宏川智慧 | 13.05 | -116.93 | +0.66 | +5.33% | 117681 | 15250.97 | 2.72% | | 002837 | 英维克 | 104.98 | 205.46 | +5.29 | +5.31% | 277746 | 286914.4 | 3.27% | | 301629 | 矽电股份 | 321.00 | 256.72 | +16.08 | +5.27% | 15948 | 50931.39 | 15.29% | | 300235 | 方直科技 | 15.12 | 669.79 | +0.75 | +5.22% | 97973 | 14486.08 | 4.82% | | 301291 | 明阳电气 | 46.37 | 20.85 | +2.27 | +5.15% | 60900 | 27830.3 | 3.78% | | 002008 | 大族激光 | 50.50 | 45.96 | +2.45 | +5.10% | 173075 | 86676.53 | 1.81% | | 301338 | 凯格精机 | 133.79 | 96.36 | +6.49 | +5.10% | 35937 | 46995.88 | 6.08% | | 688090 | 瑞松科技 | 57.33 | 8172.58 | +2.73 | +5.00% | 107012.6 | 62668.59 | 8.74% | | 300716 | ST泉为 | 13.39 | -19.84 | +0.63 | +4.94% | 56225 | 7525.02 | 3.51% | | 002400 | 省广集团 | 11.73 | 193.29 | +0.55 | +4.92% | 1668525 | 192740.7 | 9.67% | | 688112 | 鼎阳科技 | 40.37 | 48.88 | +1.88 | +4.88% | 14577.6 | 5794.216 | 0.91% | | 300634 | 彩讯股份 | 29.85 | 58.22 | +1.39 | +4.88% | 120878 | 35530.5 | 2.78% | | 000032 | 深桑达Ａ | 20.53 | 158.38 | +0.95 | +4.85% | 197988 | 40232.88 | 1.74% | | 300960 | 通业科技 | 27.98 | 91.36 | +1.29 | +4.83% | 42353 | 11728.65 | 3.24% | | 301325 | 曼恩斯特 | 55.54 | -115.95 | +2.55 | +4.81% | 26081 | 14340.01 | 4.50% | | 301638 | 南网数字 | 21.28 | 87.67 | +0.97 | +4.78% | 162895 | 34356.93 | 6.93% | | 301086 | 鸿富瀚 | 130.89 | 144.81 | +5.89 | +4.71% | 20438 | 26576.17 | 4.32% | | 002548 | 金新农 | 6.97 | -62.79 | +0.31 | +4.65% | 398905 | 27126.32 | 4.96% | | 688343 | 云天励飞-U | 82.56 | -65.73 | +3.66 | +4.64% | 58934.65 | 47712.96 | 2.23% | | 688618 | 三旺通信 | 32.75 | 104.85 | +1.45 | +4.63% | 12610.08 | 4082.53 | 1.15% | | 688327 | 云从科技-UW | 15.42 | -32.25 | +0.68 | +4.61% | 186347.5 | 28502.57 | 2.24% | | 688268 | 华特气体 | 64.57 | 45.29 | +2.84 | +4.60% | 35565.83 | 23289.28 | 2.97% | | 600383 | 金地集团 | 3.47 | -2.18 | +0.15 | +4.52% | 2369959 | 83869.32 | 5.25% | | 300844 | 山水比德 | 44.19 | -139.20 | +1.90 | +4.49% | 6291 | 2739.36 | 0.70% | | 301369 | 联动科技 | 121.41 | 437.71 | +5.19 | +4.47% | 5695 | 6900.169 | 1.57% | | 002292 | 奥飞娱乐 | 9.86 | -47.65 | +0.42 | +4.45% | 752147.1 | 73569.08 | 7.39% | | 301558 | 三态股份 | 9.49 | 2330.49 | +0.40 | +4.40% | 195138 | 18215.34 | 8.89% | | 300731 | 科创新源 | 63.19 | 237.49 | +2.66 | +4.39% | 79844 | 50246.48 | 6.64% | | 301123 | 奕东电子 | 60.31 | -498.88 | +2.53 | +4.38% | 46519 | 27659.55 | 2.82% | | 002638 | 勤上股份 | 3.11 | -11.57 | +0.13 | +4.36% | 332411 | 10182.81 | 2.46% | | 002918 | 蒙娜丽莎 | 17.03 | 107.19 | +0.71 | +4.35% | 59574 | 10005.94 | 2.80% | | 002663 | 普邦股份 | 2.16 | -7.64 | +0.09 | +4.35% | 345938 | 7470.24 | 2.68% | | 002970 | 锐明技术 | 75.91 | 39.89 | +3.16 | +4.34% | 87140 | 64778.84 | 7.07% | | 688595 | 芯海科技 | 40.15 | -47.87 | +1.67 | +4.34% | 41601.37 | 16511.36 | 2.89% | | 300834 | 星辉环材 | 25.87 | 76.22 | +1.07 | +4.31% | 39542 | 10195.81 | 2.05% | | 301488 | 豪恩汽电 | 152.58 | 146.25 | +6.28 | +4.29% | 10782 | 16211.59 | 4.61% | | 300454 | 深信服 | 142.11 | 85.89 | +5.83 | +4.28% | 81378 | 113644.6 | 2.94% | | 300499 | 高澜股份 | 28.86 | 5639.89 | +1.18 | +4.26% | 123464 | 35449.2 | 4.55% | | 300410 | 正业科技 | 9.06 | -38.54 | +0.37 | +4.26% | 149039 | 13412.68 | 4.06% | | 300565 | 科信技术 | 12.98 | -22.30 | +0.53 | +4.26% | 91118 | 11732.61 | 3.99% | | 001287 | 中电港 | 23.76 | 52.22 | +0.97 | +4.26% | 158765 | 37507.71 | 3.63% | | 300533 | 冰川网络 | 34.96 | 11.36 | +1.42 | +4.23% | 90273 | 31194.07 | 5.47% | | 300207 | 欣旺达 | 25.11 | 27.92 | +1.01 | +4.19% | 777220 | 197617.4 | 4.53% | | 000676 | 智度股份 | 9.72 | 69.29 | +0.39 | +4.18% | 438984 | 42288.45 | 3.49% | | 688622 | 禾信仪器 | 128.50 | -150.82 | +5.10 | +4.13% | 14484.35 | 18259.57 | 2.06% | | 301363 | 美好医疗 | 31.98 | 57.91 | +1.26 | +4.10% | 64719 | 20482.74 | 1.73% | | 002138 | 顺络电子 | 38.46 | 31.74 | +1.51 | +4.09% | 183869 | 70649.77 | 2.43% | | 000021 | 深科技 | 28.30 | 43.41 | +1.11 | +4.08% | 572588 | 160226.1 | 3.64% | | 002923 | 润都股份 | 16.51 | -106.36 | +0.64 | +4.03% | 103956 | 17085.89 | 4.03% | | 300043 | 星辉娱乐 | 6.99 | 211.26 | +0.27 | +4.02% | 707012.9 | 48393.12 | 5.69% | | 000712 | 锦龙股份 | 12.59 | 70.99 | +0.48 | +3.96% | 267920 | 33529.25 | 2.99% | | 300770 | 新媒股份 | 46.33 | 14.22 | +1.76 | +3.95% | 49924 | 22954.3 | 2.19% | | 301348 | 蓝箭电子 | 28.96 | -605.27 | +1.10 | +3.95% | 167915 | 48412.56 | 10.82% | | 688173 | 希荻微 | 16.09 | -38.72 | +0.61 | +3.94% | 58890.62 | 9389.641 | 1.44% | | 688135 | 利扬芯片 | 33.99 | -142.10 | +1.28 | +3.91% | 68072.22 | 22905.15 | 3.35% | | 002294 | 信立泰 | 49.16 | 81.49 | +1.84 | +3.89% | 54938 | 26749.86 | 0.49% | | 300242 | 佳云科技 | 6.15 | -41.42 | +0.23 | +3.89% | 254145 | 15413.41 | 4.01% | | 000999 | 华润三九 | 29.46 | 17.76 | +1.10 | +3.88% | 362764 | 107970.6 | 2.18% | | 603118 | 共进股份 | 11.88 | -1271.47 | +0.44 | +3.85% | 207835 | 24484.76 | 2.64% | | 688512 | 慧智微-U | 11.88 | -21.13 | +0.44 | +3.85% | 56352.52 | 6635.643 | 1.74% | | 688559 | 海目星 | 58.58 | -11.68 | +2.16 | +3.83% | 55485.68 | 32535.3 | 2.24% | | 300681 | 英搏尔 | 26.20 | 47.50 | +0.96 | +3.80% | 92291 | 24206.16 | 4.00% | | 301458 | 钧崴电子 | 35.22 | 73.04 | +1.28 | +3.77% | 37235 | 13045.78 | 3.17% | | 688655 | 迅捷兴 | 21.19 | -143.71 | +0.77 | +3.77% | 18842.53 | 3955.32 | 1.41% | | 000050 | 深天马Ａ | 9.68 | 203.06 | +0.35 | +3.75% | 346964 | 33521.85 | 1.41% | | 688788 | 科思科技 | 72.91 | -43.25 | +2.62 | +3.73% | 22224.12 | 16096.68 | 1.42% | | 300053 | 航宇微 | 21.78 | -49.70 | +0.78 | +3.71% | 377096 | 82673.78 | 5.79% | | 300854 | 中兰环保 | 23.20 | -110.11 | +0.82 | +3.66% | 23221 | 5304.7 | 2.85% | | 002345 | 潮宏基 | 14.05 | 64.12 | +0.49 | +3.61% | 366879 | 51307.48 | 4.23% | | 300042 | 朗科科技 | 33.92 | -114.22 | +1.18 | +3.60% | 104856 | 35336.89 | 5.23% | | 301314 | 科瑞思 | 50.03 | 185.22 | +1.73 | +3.58% | 17563 | 8496.409 | 10.81% | | 300310 | 宜通世纪 | 6.98 | -120.01 | +0.24 | +3.56% | 259264 | 18027.53 | 3.75% | | 000007 | 全新好 | 12.24 | 74.84 | +0.42 | +3.55% | 97500 | 11775.44 | 2.81% | | 688045 | 必易微 | 50.17 | 8435.71 | +1.72 | +3.55% | 18475.98 | 9196.951 | 2.65% | | 301330 | 熵基科技 | 38.43 | 47.46 | +1.31 | +3.53% | 31891 | 12122.06 | 2.80% | | 002482 | 广田集团 | 1.79 | -56.94 | +0.06 | +3.47% | 699547.1 | 12457.35 | 1.87% | | 002902 | 铭普光磁 | 21.28 | -16.63 | +0.71 | +3.45% | 57252 | 12100.96 | 3.22% | | 002905 | 金逸影视 | 13.70 | 140.90 | +0.45 | +3.40% | 285621 | 38184.95 | 8.17% | | 301013 | 利和兴 | 24.83 | -78.30 | +0.81 | +3.37% | 46892 | 11540.37 | 2.48% | | 300556 | 丝路视觉 | 21.20 | -9.55 | +0.69 | +3.36% | 48783 | 10261.06 | 4.56% | | 301318 | 维海德 | 30.43 | 33.73 | +0.99 | +3.36% | 12335 | 3731.11 | 1.39% | | 300264 | 佳创视讯 | 8.35 | -84.53 | +0.27 | +3.34% | 633474 | 52675.97 | 17.10% | | 300545 | 联得装备 | 32.24 | 41.36 | +1.04 | +3.33% | 46364 | 14930.68 | 3.88% | | 688323 | 瑞华泰 | 25.74 | -64.96 | +0.83 | +3.33% | 58469.27 | 15043.77 | 3.25% | | 002851 | 麦格米特 | 118.98 | 291.19 | +3.81 | +3.31% | 92660 | 108874.6 | 2.02% | | 300852 | 四会富仕 | 45.62 | 49.33 | +1.46 | +3.31% | 41137 | 18578.89 | 2.65% | | 002876 | 三利谱 | 26.72 | 96.10 | +0.85 | +3.29% | 49354 | 13075.39 | 3.31% | | 002989 | 中天精装 | 28.01 | -14.80 | +0.89 | +3.28% | 24416 | 6788.271 | 1.33% | | 300173 | ST福能 | 4.75 | 61.74 | +0.15 | +3.26% | 201147 | 9550.07 | 2.74% | | 300047 | 天源迪科 | 13.67 | 294.83 | +0.43 | +3.25% | 124157 | 16897.93 | 2.27% | | 688361 | 中科飞测 | 198.21 | 2704.64 | +6.21 | +3.23% | 44621.7 | 88825.87 | 1.80% | | 000006 | 深振业Ａ | 9.27 | -11.90 | +0.29 | +3.23% | 207978 | 19430.97 | 1.54% | | 301313 | 凡拓数创 | 31.10 | -20.53 | +0.97 | +3.22% | 21780 | 6718.43 | 2.78% | | 300193 | 佳士科技 | 9.94 | 20.10 | +0.31 | +3.22% | 170247 | 16684.2 | 4.06% | | 688573 | 信宇人 | 23.79 | -16.12 | +0.74 | +3.21% | 17401.22 | 4142.932 | 3.27% | | 301382 | 蜂助手 | 38.60 | 62.45 | +1.20 | +3.21% | 67911 | 26015.52 | 3.85% | | 301606 | 绿联科技 | 65.51 | 44.75 | +2.03 | +3.20% | 31584 | 20615.47 | 1.91% | | 002197 | 证通电子 | 9.07 | -14.36 | +0.28 | +3.19% | 193325 | 17761.61 | 3.62% | | 688115 | 思林杰 | 48.52 | 1696.41 | +1.49 | +3.17% | 13145.91 | 6370.899 | 1.97% | | 002419 | 天虹股份 | 5.91 | 330.33 | +0.18 | +3.14% | 375785 | 21997.17 | 3.22% | | 600183 | 生益科技 | 65.02 | 56.22 | +1.98 | +3.14% | 254719 | 165143.7 | 1.06% | | 002425 | 凯撒文化 | 3.95 | -7.00 | +0.12 | +3.13% | 186325 | 7334.729 | 1.95% | | 002334 | 英威腾 | 9.95 | 29.06 | +0.30 | +3.11% | 404314 | 39827.97 | 5.51% | | 001309 | 德明利 | 240.13 | -554.55 | +7.19 | +3.09% | 46038 | 109740.5 | 2.86% | | 300232 | 洲明科技 | 7.69 | 85.03 | +0.23 | +3.08% | 169328 | 13016.19 | 1.92% | | 002238 | 天威视讯 | 9.43 | -128.90 | +0.28 | +3.06% | 270536 | 25412.91 | 3.37% | | 603936 | 博敏电子 | 12.16 | -31.06 | +0.36 | +3.05% | 139635 | 16900.91 | 2.22% | | 603002 | 宏昌电子 | 9.26 | 273.44 | +0.27 | +3.00% | 275790 | 25500.55 | 2.43% | | 300348 | 长亮科技 | 14.12 | 3574.42 | +0.41 | +2.99% | 174294 | 24760.24 | 2.45% | | 601138 | 工业富联 | 56.02 | 36.40 | +1.62 | +2.98% | 980444.9 | 548512.9 | 0.49% | | 300962 | 中金辐照 | 17.65 | 45.33 | +0.51 | +2.98% | 25118 | 4395.92 | 0.95% | | 002544 | 普天科技 | 31.99 | 2073.76 | +0.92 | +2.96% | 90640 | 28861.64 | 1.33% | | 301608 | 博实结 | 93.99 | 37.78 | +2.70 | +2.96% | 6625 | 6200.89 | 1.66% | | 300464 | 星徽股份 | 6.98 | -7.72 | +0.20 | +2.95% | 84963 | 5864.9 | 2.39% | | 301029 | 怡合达 | 28.30 | 36.36 | +0.81 | +2.95% | 66091 | 18575.13 | 1.43% | | 300656 | 民德电子 | 28.66 | -42.68 | +0.82 | +2.95% | 42533 | 12091.29 | 3.20% | | 002782 | 可立克 | 21.68 | 34.67 | +0.62 | +2.94% | 70789 | 15094.48 | 1.46% | | 000533 | 顺钠股份 | 11.58 | 77.46 | +0.33 | +2.93% | 1148046 | 130545.7 | 16.76% | | 603882 | XD金域医 | 32.00 | -26.73 | +0.91 | +2.93% | 64001 | 20279.2 | 1.39% | | 301373 | 凌玮科技 | 35.89 | 27.29 | +1.02 | +2.93% | 14484 | 5172.57 | 3.55% | | 300713 | 英可瑞 | 17.95 | -33.71 | +0.51 | +2.92% | 15876 | 2833.97 | 1.84% | | 002420 | 毅昌科技 | 8.12 | 54.62 | +0.23 | +2.92% | 87248 | 7072.53 | 2.18% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | +0.17 | +2.89% | 126653 | 7611.12 | 2.33% | | 300376 | 易事特 | 6.79 | 204.11 | +0.19 | +2.88% | 153891 | 10354 | 0.66% | | 688620 | 安凯微 | 11.81 | -39.70 | +0.33 | +2.87% | 40362.61 | 4727.334 | 1.74% | | 002465 | 海格通信 | 17.97 | -145.29 | +0.50 | +2.86% | 1129152 | 201848.1 | 4.56% | | 301021 | 英诺激光 | 58.08 | 206.17 | +1.61 | +2.85% | 38401 | 22354.82 | 2.51% | | 603322 | 超讯通信 | 37.26 | -214.96 | +1.03 | +2.84% | 31560 | 11691.16 | 2.00% | | 300094 | 国联水产 | 3.98 | -3.07 | +0.11 | +2.84% | 798244 | 31897.6 | 7.22% | | 300400 | 劲拓股份 | 20.75 | 46.19 | +0.57 | +2.82% | 28126 | 5827.62 | 1.17% | | 000010 | 美丽生态 | 3.65 | 92.94 | +0.10 | +2.82% | 350321 | 12754.12 | 4.13% | | 300843 | 胜蓝股份 | 59.79 | 82.97 | +1.63 | +2.80% | 81582 | 48121.84 | 5.19% | | 300951 | 博硕科技 | 37.43 | 32.74 | +1.02 | +2.80% | 19291 | 7202.36 | 1.27% | | 600428 | 中远海特 | 7.71 | 12.76 | +0.21 | +2.80% | 223227 | 17151.23 | 0.91% | | 300647 | 超频三 | 6.99 | -8.66 | +0.19 | +2.79% | 81597 | 5678.44 | 1.86% | | 603228 | 景旺电子 | 63.19 | 51.31 | +1.71 | +2.78% | 122489 | 76822.57 | 1.26% | | 300745 | 欣锐科技 | 26.25 | -38.91 | +0.71 | +2.78% | 25660 | 6717.96 | 1.82% | | 300615 | 欣天科技 | 14.45 | 202.20 | +0.39 | +2.77% | 20809 | 2999.88 | 1.66% | | 001319 | 铭科精技 | 30.57 | 32.06 | +0.82 | +2.76% | 29540 | 8939.386 | 3.60% | | 002256 | 兆新股份 | 3.73 | -150.96 | +0.10 | +2.75% | 603304 | 22703.38 | 3.09% | | 002055 | ST得润 | 6.37 | -3.75 | +0.17 | +2.74% | 114207 | 7234.58 | 1.92% | | 301590 | 优优绿能 | 198.00 | 44.81 | +5.27 | +2.73% | 2027 | 3983.32 | 2.36% | | 002609 | 捷顺科技 | 10.54 | 113.08 | +0.28 | +2.73% | 88547 | 9310.85 | 1.93% | | 001339 | 智微智能 | 54.25 | 78.80 | +1.44 | +2.73% | 24008 | 12982.81 | 2.01% | | 688138 | 清溢光电 | 29.51 | 47.57 | +0.78 | +2.71% | 20411.04 | 5996.453 | 0.65% | | 000002 | 万科Ａ | 4.94 | -0.99 | +0.13 | +2.70% | 2217853 | 110128.7 | 2.28% | | 600325 | 华发股份 | 4.56 | -44.53 | +0.12 | +2.70% | 1043424 | 47982.71 | 3.79% | | 301577 | 美信科技 | 62.92 | 99.28 | +1.65 | +2.69% | 4882 | 3054.91 | 2.59% | | 000066 | 中国长城 | 16.42 | -68.36 | +0.43 | +2.69% | 571264 | 92329.86 | 1.77% | | 000036 | 华联控股 | 5.74 | 208.00 | +0.15 | +2.68% | 367965 | 21184.44 | 2.63% | | 920876 | 慧为智能 | 26.83 | -1315.53 | +0.70 | +2.68% | 5848 | 1555.176 | 1.52% | | 688668 | 鼎通科技 | 166.21 | 110.99 | +4.33 | +2.67% | 47080.48 | 78848.57 | 3.38% | | 002815 | 崇达技术 | 14.70 | 57.93 | +0.38 | +2.65% | 179931 | 26361.4 | 2.32% | | 002912 | 中新赛克 | 31.37 | 55.65 | +0.81 | +2.65% | 15529 | 4849.43 | 0.96% | | 301110 | 青木科技 | 77.11 | 72.87 | +1.99 | +2.65% | 21733 | 16492.83 | 3.32% | | 688228 | 开普云 | 168.85 | 345.10 | +4.35 | +2.64% | 13154.4 | 22065.7 | 1.95% | | 000063 | 中兴通讯 | 37.27 | 30.53 | +0.96 | +2.64% | 644368 | 238996.7 | 1.60% | | 002348 | 高乐股份 | 6.23 | -169.92 | +0.16 | +2.64% | 138012 | 8547.97 | 1.53% | | 688227 | 品高股份 | 68.62 | -154.46 | +1.76 | +2.63% | 9206.938 | 6270.443 | 0.81% | | 000776 | 广发证券 | 21.85 | 12.38 | +0.56 | +2.63% | 319560 | 69141.66 | 0.54% | | 301395 | 仁信新材 | 14.87 | 69.02 | +0.38 | +2.62% | 33694 | 4969.59 | 2.65% | | 300805 | 电声股份 | 14.49 | 148.13 | +0.37 | +2.62% | 222070 | 31406 | 7.70% | | 300252 | 金信诺 | 14.94 | 666.99 | +0.38 | +2.61% | 182493 | 27243.44 | 3.27% | | 300136 | 信维通信 | 81.51 | 128.27 | +2.06 | +2.59% | 838556.9 | 672306.9 | 10.19% | | 000012 | 南玻Ａ | 4.77 | -39.66 | +0.12 | +2.58% | 320525 | 15355.47 | 1.64% | | 300724 | 捷佳伟创 | 136.03 | 13.82 | +3.42 | +2.58% | 258139 | 359466.8 | 8.97% | | 300057 | 万顺新材 | 5.97 | -22.04 | +0.15 | +2.58% | 218308 | 13089.38 | 3.01% | | 000034 | 神州数码 | 36.77 | 50.27 | +0.92 | +2.57% | 93286 | 34109.14 | 1.54% | | 688216 | 气派科技 | 30.49 | -27.64 | +0.76 | +2.56% | 26108.84 | 7936.877 | 2.46% | | 300576 | 容大感光 | 41.02 | 129.53 | +1.02 | +2.55% | 54377 | 22279.87 | 2.34% | | 603991 | 至正股份 | 87.00 | -295.44 | +2.16 | +2.55% | 13580 | 11639.72 | 1.82% | | 000009 | 中国宝安 | 9.69 | 354.61 | +0.24 | +2.54% | 258199 | 25002.05 | 1.00% | | 688132 | 邦彦技术 | 19.38 | -27.56 | +0.48 | +2.54% | 11659.53 | 2244.396 | 1.07% | | 920976 | 视声智能 | 28.43 | 36.09 | +0.70 | +2.52% | 7296 | 2070.516 | 1.65% | | 300227 | 光韵达 | 13.00 | -64.47 | +0.32 | +2.52% | 221455 | 28397.89 | 5.11% | | 002017 | 东信和平 | 23.17 | 73.36 | +0.57 | +2.52% | 95406 | 22083.79 | 1.64% | | 300638 | 广和通 | 29.31 | 79.34 | +0.72 | +2.52% | 130952 | 38367.42 | 2.47% | | 688518 | 联赢激光 | 30.61 | 58.41 | +0.75 | +2.51% | 70960.26 | 21762.2 | 2.08% | | 002227 | 奥特迅 | 10.25 | -32.16 | +0.25 | +2.50% | 43992 | 4491.85 | 1.79% | | 688345 | 博力威 | 36.53 | -143.88 | +0.89 | +2.50% | 8268.148 | 2991.973 | 0.83% | | 002163 | 海南发展 | 16.91 | -27.95 | +0.41 | +2.48% | 717878 | 122320.7 | 8.93% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.15 | +2.48% | 292305 | 18094.78 | 1.90% | | 300085 | 银之杰 | 40.14 | -225.98 | +0.97 | +2.48% | 147091 | 58315.26 | 2.26% | | 002845 | 同兴达 | 14.91 | -88.28 | +0.36 | +2.47% | 55648 | 8294.05 | 2.47% | | 002953 | 日丰股份 | 12.90 | 36.50 | +0.31 | +2.46% | 58191 | 7429.24 | 2.74% | | 920375 | 派诺科技 | 14.17 | 92.61 | +0.34 | +2.46% | 7930 | 1117.785 | 1.22% | | 000823 | 超声电子 | 14.26 | 31.05 | +0.34 | +2.44% | 111445 | 15879.9 | 2.08% | | 300359 | 全通教育 | 5.89 | -31.31 | +0.14 | +2.43% | 102529 | 5992.6 | 1.62% | | 600029 | 南方航空 | 8.42 | -112.69 | +0.20 | +2.43% | 495805 | 41170.23 | 0.37% | | 300333 | 兆日科技 | 10.97 | -71.77 | +0.26 | +2.43% | 35337 | 3865.26 | 1.06% | | 300804 | 广康生化 | 38.12 | 61.54 | +0.90 | +2.42% | 12951 | 4917.55 | 4.71% | | 000555 | 神州信息 | 18.28 | -34.78 | +0.43 | +2.41% | 445246 | 80533.59 | 4.58% | | 688589 | 力合微 | 24.66 | 63.58 | +0.58 | +2.41% | 22693.98 | 5578.411 | 1.56% | | 300409 | 道氏技术 | 29.01 | 53.37 | +0.68 | +2.40% | 244076 | 70941.88 | 3.55% | | 688128 | 中国电研 | 29.96 | 22.75 | +0.70 | +2.39% | 24967.6 | 7552.521 | 0.62% | | 002822 | ST中装 | 3.44 | -4.48 | +0.08 | +2.38% | 52976 | 1815.81 | 0.49% | | 688669 | 聚石化学 | 26.24 | -14.41 | +0.61 | +2.38% | 15432.15 | 4020.325 | 1.27% | | 002063 | 远光软件 | 6.46 | 40.32 | +0.15 | +2.38% | 265919 | 17088 | 1.51% | | 688525 | 佰维存储 | 163.90 | -2099.39 | +3.80 | +2.37% | 130843.9 | 212747.9 | 2.80% | | 002152 | 广电运通 | 12.94 | 37.84 | +0.30 | +2.37% | 182328 | 23641.27 | 0.73% | | 002806 | 华锋股份 | 14.67 | 44.34 | +0.34 | +2.37% | 120661 | 17817.97 | 6.93% | | 301128 | 强瑞技术 | 103.44 | 79.79 | +2.36 | +2.33% | 18839 | 19412 | 2.14% | | 688638 | 誉辰智能 | 41.34 | -14.08 | +0.94 | +2.33% | 5582.43 | 2298.26 | 2.11% | | 300532 | 今天国际 | 12.34 | 24.85 | +0.28 | +2.32% | 36882 | 4535.23 | 0.85% | | 301516 | 中远通 | 16.83 | -44.81 | +0.38 | +2.31% | 14875 | 2492.98 | 2.12% | | 300052 | ST中青宝 | 14.18 | -85.04 | +0.32 | +2.31% | 36306 | 5128.67 | 1.39% | | 300241 | 瑞丰光电 | 6.21 | 113.95 | +0.14 | +2.31% | 198627 | 12299.21 | 3.39% | | 688627 | 精智达 | 294.62 | 394.28 | +6.63 | +2.30% | 26974.6 | 78969.88 | 3.73% | | 002967 | 广电计量 | 24.00 | 34.80 | +0.54 | +2.30% | 56515 | 13584.24 | 1.05% | | 301365 | 矩阵股份 | 24.89 | 77.47 | +0.56 | +2.30% | 17222 | 4272.56 | 1.70% | | 002575 | 群兴玩具 | 8.05 | -168.60 | +0.18 | +2.29% | 607689 | 48935.69 | 10.38% | | 001314 | 亿道信息 | 47.00 | 334.18 | +1.05 | +2.29% | 12587 | 5882.784 | 2.43% | | 301067 | 显盈科技 | 35.01 | 2555.88 | +0.78 | +2.28% | 13515 | 4730.46 | 2.12% | | 300319 | 麦捷科技 | 12.13 | 31.94 | +0.27 | +2.28% | 130928 | 15831.81 | 1.58% | | 600728 | 佳都科技 | 6.74 | 53.82 | +0.15 | +2.28% | 285187 | 19225.7 | 1.34% | | 300124 | 汇川技术 | 76.34 | 39.85 | +1.69 | +2.26% | 218451 | 167258.2 | 0.91% | | 300350 | 华鹏飞 | 6.33 | -10660.54 | +0.14 | +2.26% | 76886 | 4831.68 | 1.63% | | 300968 | 格林精密 | 14.02 | 230.21 | +0.31 | +2.26% | 31471 | 4398.7 | 0.76% | | 002212 | 天融信 | 8.61 | 603.42 | +0.19 | +2.26% | 171343 | 14660.13 | 1.47% | | 002647 | *ST仁东 | 9.09 | -31.75 | +0.20 | +2.25% | 107381 | 9714.44 | 1.58% | | 688159 | 有方科技 | 48.84 | 51.33 | +1.07 | +2.24% | 13641.86 | 6632.173 | 1.47% | | 300925 | 法本信息 | 21.46 | 86.77 | +0.47 | +2.24% | 51353 | 11012.11 | 1.47% | | 001308 | 康冠科技 | 21.54 | 19.47 | +0.47 | +2.23% | 17283 | 3709.237 | 0.35% | | 301381 | 赛维时代 | 22.54 | 39.81 | +0.49 | +2.22% | 18761 | 4200.35 | 0.96% | | 301366 | 一博科技 | 35.92 | 340.21 | +0.78 | +2.22% | 12433 | 4459.93 | 1.63% | | 301282 | 金禄电子 | 28.11 | 50.15 | +0.61 | +2.22% | 16419 | 4608.78 | 2.06% | | 000069 | 华侨城Ａ | 2.77 | -2.09 | +0.06 | +2.21% | 411315 | 11384.52 | 0.60% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.21 | +2.21% | 41351 | 4011.96 | 1.21% | | 300939 | 秋田微 | 35.70 | 52.74 | +0.77 | +2.20% | 14616 | 5198.14 | 1.22% | | 301327 | 华宝新能 | 58.15 | 45.55 | +1.25 | +2.20% | 11182 | 6499.75 | 1.47% | | 300083 | 创世纪 | 8.85 | 38.41 | +0.19 | +2.19% | 205221 | 18103.24 | 1.37% | | 300949 | 奥雅股份 | 44.34 | -12.85 | +0.95 | +2.19% | 5955 | 2634.39 | 1.74% | | 301111 | 粤万年青 | 22.08 | -195.54 | +0.47 | +2.17% | 145200 | 31713.89 | 9.08% | | 301041 | 金百泽 | 28.73 | 124.22 | +0.61 | +2.17% | 15134 | 4344.47 | 1.92% | | 000973 | 佛塑科技 | 13.19 | 106.05 | +0.28 | +2.17% | 568077 | 74939.85 | 5.87% | | 301323 | 新莱福 | 55.17 | 40.78 | +1.17 | +2.17% | 8079 | 4460.49 | 1.19% | | 001229 | 魅视科技 | 38.22 | 57.52 | +0.81 | +2.17% | 7654 | 2912.013 | 1.45% | | 300322 | 硕贝德 | 26.57 | -702.58 | +0.56 | +2.15% | 100270 | 26606.92 | 2.28% | | 600868 | 梅雁吉祥 | 4.31 | -65.29 | +0.09 | +2.13% | 619254 | 26787.83 | 3.26% | | 301131 | 聚赛龙 | 48.66 | 49.26 | +1.01 | +2.12% | 5356 | 2593.71 | 1.60% | | 301603 | 乔锋智能 | 69.18 | 25.23 | +1.43 | +2.11% | 10949 | 7517.781 | 2.90% | | 601318 | 中国平安 | 68.31 | 8.82 | +1.41 | +2.11% | 718228.9 | 489837.6 | 0.67% | | 002862 | 实丰文化 | 18.96 | -59.22 | +0.39 | +2.10% | 35534 | 6701.18 | 2.81% | | 002421 | 达实智能 | 2.93 | -14.22 | +0.06 | +2.09% | 296132 | 8678.15 | 1.48% | | 000573 | 粤宏远Ａ | 4.42 | 43.23 | +0.09 | +2.08% | 146247 | 6470.2 | 2.31% | | 002775 | 文科股份 | 4.42 | -25.31 | +0.09 | +2.08% | 94133 | 4152.02 | 2.00% | | 002762 | *ST金比 | 6.97 | -146.30 | +0.14 | +2.05% | 14879 | 1029.32 | 0.70% | | 301138 | 华研精机 | 39.84 | 40.50 | +0.80 | +2.05% | 7896 | 3129.75 | 1.15% | | 301051 | 信濠光电 | 19.97 | -17.28 | +0.40 | +2.04% | 16484 | 3277.63 | 1.02% | | 300691 | 联合光电 | 17.49 | -218.18 | +0.35 | +2.04% | 27802 | 4850.35 | 1.26% | | 688609 | 九联科技 | 9.00 | -28.75 | +0.18 | +2.04% | 55720.99 | 4996.742 | 1.11% | | 300793 | 佳禾智能 | 16.14 | -3129.00 | +0.32 | +2.02% | 45719 | 7344.32 | 1.23% | | 002813 | 路畅科技 | 28.79 | -40.83 | +0.57 | +2.02% | 14620 | 4192.85 | 1.22% | | 300162 | 雷曼光电 | 8.60 | -90.93 | +0.17 | +2.02% | 78365 | 6762.689 | 2.29% | | 301039 | 中集车辆 | 10.13 | 21.96 | +0.20 | +2.01% | 78605 | 7989.44 | 0.54% | | 688628 | 优利德 | 37.13 | 24.86 | +0.73 | +2.01% | 5365.5 | 1983.949 | 0.48% | | 002137 | 实益达 | 9.67 | -278.23 | +0.19 | +2.00% | 155517 | 14939.81 | 3.92% | | 301319 | 唯特偶 | 46.35 | 67.16 | +0.91 | +2.00% | 11571 | 5340.03 | 1.24% | | 300340 | 科恒股份 | 12.23 | -15.55 | +0.24 | +2.00% | 42253 | 5152.22 | 1.55% | | 001389 | 广合科技 | 101.48 | 47.61 | +1.98 | +1.99% | 42005 | 42349.56 | 2.78% | | 300621 | 维业股份 | 9.24 | -128.36 | +0.18 | +1.99% | 29371 | 2713.16 | 1.45% | | 688318 | 财富趋势 | 131.65 | 97.98 | +2.56 | +1.98% | 15143.07 | 19983.03 | 0.59% | | 688332 | 中科蓝讯 | 134.68 | 53.32 | +2.59 | +1.96% | 8864.99 | 11902.06 | 0.74% | | 000061 | 农产品 | 9.37 | 55.89 | +0.18 | +1.96% | 114008 | 10613.41 | 0.67% | | 300619 | 金银河 | 52.08 | -153.38 | +1.00 | +1.96% | 65612 | 34365.54 | 4.51% | | 300711 | 广哈通信 | 28.65 | 80.80 | +0.55 | +1.96% | 59145 | 16851.96 | 2.38% | | 300811 | 铂科新材 | 74.93 | 56.72 | +1.43 | +1.95% | 26364 | 19772.51 | 1.11% | | 301105 | 鸿铭股份 | 53.75 | -116.23 | +1.02 | +1.93% | 12678 | 6864.49 | 7.71% | | 301308 | 江波龙 | 293.55 | 188.03 | +5.55 | +1.93% | 75534 | 219944.3 | 2.75% | | 002916 | 深南电路 | 248.16 | 62.25 | +4.69 | +1.93% | 116226 | 284492.1 | 1.75% | | 300311 | ST任子行 | 5.30 | -128.04 | +0.10 | +1.92% | 105866 | 5616.28 | 1.97% | | 002625 | 光启技术 | 46.67 | 139.51 | +0.88 | +1.92% | 124617 | 58188.46 | 0.58% | | 002213 | 大为股份 | 26.07 | -210.20 | +0.49 | +1.92% | 60969 | 15886.71 | 2.95% | | 301500 | 飞南资源 | 19.76 | 75.13 | +0.37 | +1.91% | 108406 | 21602.14 | 7.53% | | 301628 | 强达电路 | 100.43 | 58.54 | +1.87 | +1.90% | 16737 | 16696.68 | 5.13% | | 002678 | 珠江钢琴 | 5.91 | -25.41 | +0.11 | +1.90% | 221763 | 13061.85 | 1.63% | | 002587 | 奥拓电子 | 6.99 | -1586.84 | +0.13 | +1.90% | 86915 | 6055.96 | 1.63% | | 000070 | 特发信息 | 14.57 | -32.88 | +0.27 | +1.89% | 1195794 | 173339.3 | 13.46% | | 920001 | 纬达光电 | 18.46 | 155.43 | +0.34 | +1.88% | 7385 | 1357.789 | 0.83% | | 002518 | 科士达 | 52.77 | 63.59 | +0.97 | +1.87% | 65772 | 34466.62 | 1.16% | | 920821 | 则成电子 | 25.17 | 174.33 | +0.46 | +1.86% | 10981 | 2733.909 | 1.51% | | 301392 | 汇成真空 | 117.86 | 554.44 | +2.15 | +1.86% | 12942 | 15266.61 | 3.17% | | 300739 | 明阳电路 | 20.29 | 146.09 | +0.37 | +1.86% | 111245 | 22392.92 | 3.24% | | 002717 | ST岭南 | 1.65 | -3.26 | +0.03 | +1.85% | 322902 | 5299.93 | 2.00% | | 301133 | 金钟股份 | 39.13 | 104.86 | +0.71 | +1.85% | 15416 | 5986.79 | 1.39% | | 301391 | 卡莱特 | 72.77 | 328.79 | +1.32 | +1.85% | 4485 | 3249.94 | 0.48% | | 300568 | 星源材质 | 14.37 | 150.06 | +0.26 | +1.84% | 318618 | 45498.49 | 2.62% | | 002313 | 日海智能 | 9.98 | -34.25 | +0.18 | +1.84% | 31041 | 3092.97 | 0.83% | | 300177 | 中海达 | 9.48 | -216.04 | +0.17 | +1.83% | 60773 | 5745.87 | 1.00% | | 300687 | 赛意信息 | 21.94 | 123.88 | +0.39 | +1.81% | 68228 | 14861.07 | 2.07% | | 300976 | 达瑞电子 | 60.33 | 27.84 | +1.07 | +1.81% | 7463 | 4490.18 | 0.87% | | 002992 | 宝明科技 | 56.43 | -1288.65 | +1.00 | +1.80% | 24788 | 14017.4 | 1.57% | | 300077 | 国民技术 | 22.03 | -80.43 | +0.39 | +1.80% | 129404 | 28503.85 | 2.28% | | 002243 | 力合科创 | 10.74 | 57.09 | +0.19 | +1.80% | 87465 | 9357.311 | 0.73% | | 300622 | 博士眼镜 | 30.60 | 64.57 | +0.54 | +1.80% | 50354 | 15296.31 | 3.23% | | 300004 | 南风股份 | 14.17 | 103.10 | +0.25 | +1.80% | 94684 | 13376.21 | 1.97% | | 688252 | 天德钰 | 22.68 | 33.36 | +0.40 | +1.80% | 31668.35 | 7198.277 | 1.70% | | 300586 | 美联新材 | 10.21 | -191.52 | +0.18 | +1.79% | 54921 | 5608.89 | 1.03% | | 002980 | 华盛昌 | 22.73 | 46.07 | +0.40 | +1.79% | 11831 | 2680.76 | 1.17% | | 002789 | *ST建艺 | 10.27 | -1.39 | +0.18 | +1.78% | 28513 | 2909.18 | 1.82% | | 688183 | 生益电子 | 86.73 | 57.25 | +1.52 | +1.78% | 80768.19 | 69878.23 | 0.97% | | 300112 | 万讯自控 | 9.15 | -27.55 | +0.16 | +1.78% | 45133 | 4123.54 | 1.90% | | 688208 | 道通科技 | 34.90 | 28.08 | +0.61 | +1.78% | 50750.41 | 17645.7 | 0.76% | | 688388 | 嘉元科技 | 42.93 | -339.11 | +0.75 | +1.78% | 90607.73 | 38979.06 | 2.13% | | 002957 | 科瑞技术 | 29.29 | 55.55 | +0.51 | +1.77% | 411606 | 119670.3 | 9.83% | | 300484 | 蓝海华腾 | 19.53 | 74.81 | +0.34 | +1.77% | 20727 | 4036.68 | 1.25% | | 002885 | 京泉华 | 26.45 | 105.77 | +0.46 | +1.77% | 53880 | 14185.8 | 2.33% | | 688393 | 安必平 | 28.23 | -138.25 | +0.49 | +1.77% | 8922.88 | 2512.377 | 0.95% | | 688499 | 利元亨 | 61.83 | -21.88 | +1.07 | +1.76% | 30364.59 | 18844.83 | 1.80% | | 001298 | 好上好 | 30.74 | 186.27 | +0.53 | +1.75% | 25670 | 7868.572 | 1.56% | | 000055 | 方大集团 | 4.06 | 396.62 | +0.07 | +1.75% | 54930 | 2229.26 | 0.81% | | 688401 | 路维光电 | 51.15 | 40.94 | +0.88 | +1.75% | 18935.5 | 9711.982 | 0.98% | | 920267 | 鑫汇科 | 23.32 | 163.37 | +0.40 | +1.75% | 2098 | 487.4856 | 0.71% | | 300917 | 特发服务 | 42.58 | 55.09 | +0.73 | +1.74% | 54705 | 23420.96 | 3.24% | | 301578 | 辰奕智能 | 36.77 | 83.42 | +0.63 | +1.74% | 8025 | 2940.79 | 3.46% | | 300932 | 三友联众 | 14.06 | 60.21 | +0.24 | +1.74% | 99262 | 13830.26 | 4.35% | | 920556 | 雅达股份 | 10.55 | 62.90 | +0.18 | +1.74% | 13032 | 1370.312 | 1.11% | | 002183 | 怡亚通 | 5.28 | 171.87 | +0.09 | +1.73% | 458903 | 24195.27 | 1.77% | | 000039 | 中集集团 | 11.17 | 22.23 | +0.19 | +1.73% | 763174 | 86015.41 | 3.32% | | 300693 | 盛弘股份 | 38.24 | 27.50 | +0.65 | +1.73% | 35519 | 13527.92 | 1.32% | | 300961 | 深水海纳 | 14.75 | -9.71 | +0.25 | +1.72% | 16043 | 2359.97 | 1.05% | | 600048 | 保利发展 | 7.10 | 82.87 | +0.12 | +1.72% | 1807881 | 129412.5 | 1.51% | | 688793 | 倍轻松 | 23.10 | -28.99 | +0.39 | +1.72% | 8883.559 | 2049.673 | 1.03% | | 601900 | 南方传媒 | 14.84 | 11.57 | +0.25 | +1.71% | 126223 | 18713.06 | 1.43% | | 002295 | 精艺股份 | 11.88 | 244.53 | +0.20 | +1.71% | 29210 | 3462.6 | 1.17% | | 301396 | 宏景科技 | 91.61 | 224.51 | +1.54 | +1.71% | 125450 | 114604.4 | 16.49% | | 688007 | 光峰科技 | 17.27 | -52.72 | +0.29 | +1.71% | 25149.03 | 4336.081 | 0.55% | | 000576 | 甘化科工 | 10.81 | 60.47 | +0.18 | +1.69% | 55894 | 6018.37 | 1.29% | | 301135 | 瑞德智能 | 30.70 | 78.44 | +0.51 | +1.69% | 10782 | 3291.78 | 1.41% | | 300197 | 节能铁汉 | 1.81 | -1.89 | +0.03 | +1.69% | 283948 | 5149.07 | 0.96% | | 300591 | 万里马 | 9.06 | -20.82 | +0.15 | +1.68% | 151205 | 13654.79 | 4.31% | | 300514 | 友讯达 | 14.52 | 25.46 | +0.24 | +1.68% | 26372 | 3811.13 | 1.65% | | 002121 | 科陆电子 | 8.56 | -180.87 | +0.14 | +1.66% | 284495 | 24289.98 | 2.03% | | 300538 | 同益股份 | 16.55 | -31.88 | +0.27 | +1.66% | 19956 | 3306.78 | 1.65% | | 688625 | 呈和科技 | 68.11 | 45.79 | +1.11 | +1.66% | 26999.97 | 18397.55 | 1.43% | | 000524 | 岭南控股 | 12.92 | 107.59 | +0.21 | +1.65% | 73096 | 9364.271 | 1.09% | | 002449 | 国星光电 | 8.63 | 334.90 | +0.14 | +1.65% | 52835 | 4554.45 | 0.85% | | 688148 | 芳源股份 | 8.64 | -10.28 | +0.14 | +1.65% | 71092.66 | 6154.295 | 1.39% | | 300301 | ST长方 | 2.47 | -22.52 | +0.04 | +1.65% | 97008 | 2392.14 | 1.23% | | 002456 | 欧菲光 | 9.89 | -585.30 | +0.16 | +1.64% | 340787 | 33630.48 | 1.03% | | 688248 | 南网科技 | 50.74 | 77.01 | +0.82 | +1.64% | 20647.14 | 10448.53 | 0.37% | | 000532 | 华金资本 | 16.10 | 24.79 | +0.26 | +1.64% | 33207 | 5326.53 | 0.97% | | 300822 | 贝仕达克 | 16.11 | 179.87 | +0.26 | +1.64% | 8000 | 1287.14 | 0.28% | | 002047 | *ST宝鹰 | 4.34 | -19.21 | +0.07 | +1.64% | 92158 | 3948.23 | 0.61% | | 300572 | 安车检测 | 31.00 | -34.17 | +0.50 | +1.64% | 73728 | 22667.23 | 4.02% | | 301630 | 同宇新材 | 176.49 | 51.90 | +2.84 | +1.64% | 1588 | 2792.5 | 1.59% | | 300812 | 易天股份 | 32.96 | -76.01 | +0.53 | +1.63% | 105932 | 34309.87 | 11.43% | | 300790 | 宇瞳光学 | 26.88 | 42.22 | +0.43 | +1.63% | 35858 | 9617.271 | 1.10% | | 300903 | 科翔股份 | 28.20 | -42.57 | +0.45 | +1.62% | 154931 | 43022.34 | 4.72% | | 603335 | 迪生力 | 6.30 | -23.62 | +0.10 | +1.61% | 53082 | 3344.64 | 1.24% | | 002724 | 海洋王 | 7.59 | -40.62 | +0.12 | +1.61% | 84051 | 6370.73 | 1.48% | | 300771 | 智莱科技 | 15.26 | 48.99 | +0.24 | +1.60% | 33322 | 5074.34 | 1.84% | | 301200 | 大族数控 | 149.51 | 120.64 | +2.35 | +1.60% | 24746 | 36919.33 | 0.59% | | 300876 | 蒙泰高新 | 30.54 | -38.53 | +0.48 | +1.60% | 6904 | 2103.45 | 0.85% | | 301658 | 首航新能 | 33.88 | 89.94 | +0.53 | +1.59% | 57231 | 19587.47 | 13.88% | | 600162 | 香江控股 | 1.92 | -106.97 | +0.03 | +1.59% | 407987 | 7871.06 | 1.25% | | 002920 | 德赛西威 | 120.35 | 30.11 | +1.88 | +1.59% | 71403 | 84911.92 | 1.29% | | 002198 | 嘉应制药 | 7.05 | 90.51 | +0.11 | +1.59% | 84582 | 5938.81 | 1.67% | | 300030 | 阳普医疗 | 8.37 | -50.40 | +0.13 | +1.58% | 40511 | 3381.44 | 1.49% | | 002139 | 拓邦股份 | 12.90 | 29.80 | +0.20 | +1.57% | 91726 | 11790.84 | 0.86% | | 002579 | 中京电子 | 11.64 | 223.96 | +0.18 | +1.57% | 84956 | 9859.94 | 1.46% | | 300938 | 信测标准 | 34.34 | 44.47 | +0.53 | +1.57% | 66057 | 22716.75 | 3.89% | | 688721 | 龙图光罩 | 46.72 | 86.56 | +0.72 | +1.57% | 6390.55 | 3008.08 | 1.19% | | 002577 | 雷柏科技 | 18.18 | 473.89 | +0.28 | +1.56% | 10335 | 1877.31 | 0.37% | | 920275 | 驱动力 | 9.10 | 168.16 | +0.14 | +1.56% | 5840 | 528.892 | 0.44% | | 002766 | 索菱股份 | 5.86 | 313.20 | +0.09 | +1.56% | 146296 | 8563.529 | 1.71% | | 000717 | 中南股份 | 2.61 | -15.05 | +0.04 | +1.56% | 230094 | 6065.02 | 0.95% | | 300676 | 华大基因 | 49.76 | -26.02 | +0.76 | +1.55% | 35370 | 17491.53 | 0.85% | | 000058 | 深赛格 | 9.21 | 122.83 | +0.14 | +1.54% | 80444 | 7426.01 | 0.82% | | 600999 | 招商证券 | 17.13 | 12.11 | +0.26 | +1.54% | 230837 | 39305.98 | 0.31% | | 301322 | 绿通科技 | 30.62 | 49.94 | +0.46 | +1.53% | 29623 | 9060.58 | 3.26% | | 300458 | 全志科技 | 41.99 | 117.81 | +0.63 | +1.52% | 81315 | 34203.16 | 1.20% | | 688026 | 洁特生物 | 18.68 | 33.05 | +0.28 | +1.52% | 10584.98 | 1966.389 | 0.75% | | 603386 | 骏亚科技 | 14.70 | -40.81 | +0.22 | +1.52% | 35266 | 5179.95 | 1.08% | | 301479 | 弘景光电 | 87.00 | 42.85 | +1.30 | +1.52% | 4097 | 3552.284 | 1.95% | | 300889 | 爱克股份 | 24.15 | -78.41 | +0.36 | +1.51% | 38103 | 9133.44 | 2.60% | | 301528 | 多浦乐 | 66.79 | 68.62 | +0.99 | +1.50% | 2358 | 1575.38 | 0.74% | | 300752 | 隆利科技 | 18.90 | 57.12 | +0.28 | +1.50% | 22853 | 4337.4 | 1.45% | | 300460 | ST惠伦 | 8.78 | -9.24 | +0.13 | +1.50% | 31002 | 2703.24 | 1.10% | | 300635 | 中达安 | 14.21 | -39.31 | +0.21 | +1.50% | 20216 | 2877.12 | 1.68% | | 300417 | 南华仪器 | 14.24 | -488.58 | +0.21 | +1.50% | 25209 | 3583.55 | 2.88% | | 002672 | 东江环保 | 4.78 | -5.23 | +0.07 | +1.49% | 40226 | 1920.27 | 0.44% | | 920374 | 云里物里 | 24.66 | 225.91 | +0.36 | +1.48% | 2913 | 717.677 | 0.85% | | 300457 | 赢合科技 | 28.87 | 60.19 | +0.42 | +1.48% | 79376 | 22951.69 | 1.25% | | 603063 | 禾望电气 | 29.60 | 25.98 | +0.43 | +1.47% | 67212 | 19849.19 | 1.47% | | 002177 | 御银股份 | 8.27 | 627.13 | +0.12 | +1.47% | 532743 | 44047.76 | 7.89% | | 002881 | 美格智能 | 46.20 | 76.84 | +0.67 | +1.47% | 21040 | 9695.17 | 1.16% | | 002823 | 凯中精密 | 15.91 | 22.40 | +0.23 | +1.47% | 27546 | 4381.45 | 1.26% | | 300468 | 四方精创 | 34.63 | 224.83 | +0.50 | +1.46% | 292812 | 102964.6 | 5.53% | | 300814 | 中富电路 | 78.43 | 431.70 | +1.13 | +1.46% | 79531 | 61307.06 | 4.15% | | 688383 | 新益昌 | 72.93 | -351.43 | +1.05 | +1.46% | 4309.11 | 3137.495 | 0.42% | | 001221 | 悍高集团 | 73.92 | 44.49 | +1.06 | +1.45% | 25829 | 18877.56 | 7.17% | | 300756 | 金马游乐 | 49.59 | 95.88 | +0.71 | +1.45% | 13958 | 6898.66 | 1.06% | | 300155 | 安居宝 | 5.59 | -49.27 | +0.08 | +1.45% | 85586 | 4764.99 | 2.59% | | 301618 | 长联科技 | 52.53 | 99.32 | +0.75 | +1.45% | 4457 | 2339.22 | 1.34% | | 688726 | 拉普拉斯 | 73.55 | 40.22 | +1.05 | +1.45% | 222103.4 | 170822.7 | 10.10% | | 000062 | 深圳华强 | 24.52 | 83.32 | +0.35 | +1.45% | 41953 | 10276.15 | 0.40% | | 688083 | 中望软件 | 67.98 | 934.01 | +0.97 | +1.45% | 9642.05 | 6536.019 | 0.57% | | 688328 | 深科达 | 33.14 | -74.14 | +0.47 | +1.44% | 12084.24 | 3976.005 | 1.28% | | 300037 | 新宙邦 | 50.89 | 38.70 | +0.72 | +1.44% | 78086 | 39595.54 | 1.45% | | 000011 | 深物业A | 9.19 | -5.04 | +0.13 | +1.43% | 57338 | 5281.67 | 1.09% | | 002016 | 世荣兆业 | 6.37 | 37.47 | +0.09 | +1.43% | 69972 | 4449.2 | 0.86% | | 002681 | 奋达科技 | 6.37 | -264.08 | +0.09 | +1.43% | 142759 | 9076.72 | 0.93% | | 002869 | 金溢科技 | 22.74 | 222.86 | +0.32 | +1.43% | 13142 | 2977.16 | 0.83% | | 000541 | 佛山照明 | 6.40 | 29.23 | +0.09 | +1.43% | 90189 | 5779.16 | 0.73% | | 000068 | 华控赛格 | 3.58 | -265.39 | +0.05 | +1.42% | 70255 | 2508.45 | 0.70% | | 002757 | 南兴股份 | 22.22 | -22.60 | +0.31 | +1.41% | 161135 | 35728.38 | 5.71% | | 603630 | 拉芳家化 | 20.91 | -6625.72 | +0.29 | +1.41% | 36999 | 7689.24 | 1.64% | | 301091 | 深城交 | 25.27 | 148.72 | +0.35 | +1.40% | 23885 | 6026.22 | 0.45% | | 301503 | 智迪科技 | 39.84 | 25.58 | +0.55 | +1.40% | 5799 | 2304.93 | 2.90% | | 002975 | 博杰股份 | 77.53 | 98.29 | +1.07 | +1.40% | 35932 | 27812.21 | 3.39% | | 002446 | 盛路通信 | 11.63 | -14.55 | +0.16 | +1.39% | 275535 | 32078.06 | 3.25% | | 002492 | 恒基达鑫 | 8.78 | 57.16 | +0.12 | +1.39% | 59715 | 5185.53 | 1.50% | | 002908 | 德生科技 | 10.27 | 279.69 | +0.14 | +1.38% | 53447 | 5476.18 | 1.66% | | 002369 | 卓翼科技 | 8.27 | -18.76 | +0.11 | +1.35% | 57841 | 4771.98 | 1.02% | | 002972 | 科安达 | 12.80 | 39.71 | +0.17 | +1.35% | 19237 | 2461.12 | 1.43% | | 603160 | 汇顶科技 | 77.93 | 43.58 | +1.03 | +1.34% | 35770 | 27760.76 | 0.77% | | 920871 | 派特尔 | 15.16 | 72.19 | +0.20 | +1.34% | 5248 | 795.4479 | 1.17% | | 603608 | 天创时尚 | 10.64 | -68.41 | +0.14 | +1.33% | 106405 | 11429.33 | 2.54% | | 603390 | 通达电气 | 12.98 | 71.55 | +0.17 | +1.33% | 22334 | 2891.53 | 0.64% | | 920807 | 奔朗新材 | 15.28 | 98.18 | +0.20 | +1.33% | 22115 | 3413.353 | 1.81% | | 300868 | 杰美特 | 32.10 | -146.00 | +0.42 | +1.33% | 8015 | 2575.92 | 0.99% | | 688049 | 炬芯科技 | 52.16 | 48.78 | +0.68 | +1.32% | 28157.07 | 14676.96 | 1.61% | | 300154 | 瑞凌股份 | 9.24 | 39.92 | +0.12 | +1.32% | 25150 | 2323.56 | 0.80% | | 300916 | 朗特智能 | 31.63 | 33.53 | +0.41 | +1.31% | 9527 | 3011.92 | 1.02% | | 600525 | ST长园 | 4.63 | -4.86 | +0.06 | +1.31% | 65706 | 3038.01 | 0.50% | | 002786 | 银宝山新 | 8.55 | -27.37 | +0.11 | +1.30% | 38738 | 3313.23 | 0.78% | | 002402 | 和而泰 | 36.62 | 55.34 | +0.47 | +1.30% | 119338 | 43746.76 | 1.47% | | 002291 | 遥望科技 | 8.70 | -8.07 | +0.11 | +1.28% | 1231759 | 105568.3 | 14.17% | | 688418 | 震有科技 | 45.23 | -239.57 | +0.57 | +1.28% | 46271.9 | 20981.79 | 2.40% | | 301178 | 天亿马 | 52.52 | -145.09 | +0.66 | +1.27% | 6724 | 3526.92 | 1.36% | | 002741 | 光华科技 | 20.78 | -79.64 | +0.26 | +1.27% | 51672 | 10743.72 | 1.21% | | 300639 | 凯普生物 | 7.21 | -8.95 | +0.09 | +1.26% | 419704 | 30064.25 | 6.61% | | 300543 | 朗科智能 | 11.22 | 95.64 | +0.14 | +1.26% | 21746 | 2440.12 | 0.87% | | 002436 | 兴森科技 | 22.47 | -1085.11 | +0.28 | +1.26% | 317067 | 71200.88 | 2.10% | | 600446 | 金证股份 | 15.31 | -100.42 | +0.19 | +1.26% | 65489 | 10014.76 | 0.70% | | 688548 | 广钢气体 | 20.98 | 96.74 | +0.26 | +1.25% | 190568.7 | 40456.34 | 2.76% | | 300735 | 光弘科技 | 25.04 | 58.98 | +0.31 | +1.25% | 43942 | 11015.55 | 0.58% | | 002215 | 诺普信 | 11.37 | 16.99 | +0.14 | +1.25% | 181081 | 20830.76 | 2.26% | | 002105 | 信隆健康 | 7.32 | -53.71 | +0.09 | +1.24% | 63286 | 4620.75 | 1.74% | | 603898 | 好莱客 | 16.29 | 242.55 | +0.20 | +1.24% | 62543 | 10202.08 | 2.01% | | 002836 | 新宏泽 | 15.49 | 62.62 | +0.19 | +1.24% | 25207 | 3867.9 | 1.09% | | 002654 | 万润科技 | 13.92 | 205.69 | +0.17 | +1.24% | 169163 | 23517.36 | 2.13% | | 688359 | 三孚新科 | 76.11 | -303.30 | +0.92 | +1.22% | 19140.63 | 14730.18 | 1.95% | | 301038 | 深水规院 | 23.17 | 71.24 | +0.28 | +1.22% | 9705 | 2245.38 | 0.44% | | 002045 | 国光电器 | 14.08 | 283.17 | +0.17 | +1.22% | 55251 | 7737.25 | 0.98% | | 300942 | 易瑞生物 | 9.94 | 128.87 | +0.12 | +1.22% | 19588 | 1946.58 | 0.48% | | 300238 | 冠昊生物 | 15.77 | 159.00 | +0.19 | +1.22% | 25307 | 3992.47 | 0.95% | | 688114 | 华大智造 | 68.32 | -110.72 | +0.82 | +1.21% | 20600.77 | 13983.18 | 0.50% | | 002973 | 侨银股份 | 15.13 | 31.41 | +0.18 | +1.20% | 20530 | 3099.5 | 0.66% | | 300130 | 新国都 | 27.10 | 44.63 | +0.32 | +1.19% | 71791 | 19570.44 | 1.65% | | 002084 | 海鸥住工 | 4.27 | -15.20 | +0.05 | +1.18% | 121597 | 5182.52 | 1.89% | | 002993 | 奥海科技 | 47.87 | 25.27 | +0.56 | +1.18% | 12885 | 6169.3 | 0.54% | | 002611 | 东方精工 | 17.97 | 32.12 | +0.21 | +1.18% | 128211 | 22967.89 | 1.28% | | 002301 | 齐心集团 | 7.72 | 124.69 | +0.09 | +1.18% | 107267 | 8289.33 | 1.49% | | 300381 | 溢多利 | 6.93 | 523.75 | +0.08 | +1.17% | 41210 | 2856.06 | 0.84% | | 000017 | 深中华A | 7.80 | 133.19 | +0.09 | +1.17% | 73428 | 5726.04 | 1.67% | | 300281 | 金明精机 | 7.81 | 1884.26 | +0.09 | +1.17% | 24290 | 1902.56 | 0.61% | | 920491 | 奥迪威 | 27.93 | 43.02 | +0.32 | +1.16% | 11833 | 3292.963 | 1.02% | | 300616 | 尚品宅配 | 14.87 | -18.48 | +0.17 | +1.16% | 16490 | 2461.21 | 1.06% | | 002816 | *ST和科 | 25.60 | -164.18 | +0.29 | +1.15% | 14769 | 3769.95 | 1.48% | | 000893 | 亚钾国际 | 54.20 | 27.90 | +0.61 | +1.14% | 71687 | 38817.8 | 0.88% | | 600685 | 中船防务 | 32.19 | 53.84 | +0.36 | +1.13% | 96822 | 31358.5 | 1.18% | | 688395 | 正弦电气 | 26.94 | 63.60 | +0.30 | +1.13% | 5604.78 | 1507.106 | 0.65% | | 300995 | 奇德新材 | 38.14 | 201.75 | +0.42 | +1.11% | 6085 | 2327.16 | 1.01% | | 002314 | 南山控股 | 2.74 | -6.78 | +0.03 | +1.11% | 315131 | 8736.7 | 2.35% | | 002101 | 广东鸿图 | 12.25 | 22.73 | +0.13 | +1.07% | 31288 | 3831.91 | 0.47% | | 301662 | 宏工科技 | 189.63 | 120.60 | +2.01 | +1.07% | 16347 | 31661.4 | 9.83% | | 002990 | 盛视科技 | 27.52 | 57.12 | +0.29 | +1.07% | 14576 | 4004.91 | 1.09% | | 002399 | 海普瑞 | 12.34 | 43.09 | +0.13 | +1.06% | 28030 | 3466.02 | 0.22% | | 002031 | 巨轮智能 | 7.69 | -55.66 | +0.08 | +1.05% | 204155 | 15680 | 1.05% | | 300219 | 鸿利智汇 | 7.71 | 82.72 | +0.08 | +1.05% | 136632 | 10559.09 | 1.93% | | 002855 | 捷荣技术 | 16.39 | -9.98 | +0.17 | +1.05% | 10925 | 1788.16 | 0.44% | | 002736 | 国信证券 | 12.54 | 10.30 | +0.13 | +1.05% | 148057 | 18533.45 | 0.15% | | 300404 | 博济医药 | 10.63 | 553.13 | +0.11 | +1.05% | 83202 | 8823.32 | 2.96% | | 002898 | *ST赛隆 | 12.60 | -31.75 | +0.13 | +1.04% | 13603 | 1724.21 | 1.34% | | 002209 | 达意隆 | 16.57 | 25.16 | +0.17 | +1.04% | 38782 | 6443.3 | 2.48% | | 002551 | 尚荣医疗 | 3.90 | -119.60 | +0.04 | +1.04% | 66393 | 2589.28 | 1.09% | | 300012 | 华测检测 | 15.63 | 26.66 | +0.16 | +1.03% | 100665 | 15749.69 | 0.70% | | 002319 | 乐通股份 | 15.65 | -1736.41 | +0.16 | +1.03% | 39412 | 6177.66 | 1.97% | | 600143 | 金发科技 | 18.74 | 40.94 | +0.19 | +1.02% | 322343 | 60568.93 | 1.22% | | 300167 | ST迪威迅 | 4.95 | 142.78 | +0.05 | +1.02% | 34425 | 1703.09 | 0.96% | | 002797 | 第一创业 | 6.94 | 28.23 | +0.07 | +1.02% | 218108 | 15128.68 | 0.52% | | 688177 | 百奥泰 | 23.92 | -26.85 | +0.24 | +1.01% | 7939.17 | 1908.279 | 0.19% | | 002191 | 劲嘉股份 | 3.99 | -274.06 | +0.04 | +1.01% | 81893 | 3259.36 | 0.57% | | 002583 | 海能达 | 10.99 | -5.63 | +0.11 | +1.01% | 132238 | 14538.15 | 1.03% | | 600098 | 广州发展 | 7.02 | 10.68 | +0.07 | +1.01% | 195015 | 13804.82 | 0.56% | | 002620 | ST瑞和 | 6.04 | -17.04 | +0.06 | +1.00% | 41085 | 2464.72 | 1.30% | | 300546 | 雄帝科技 | 24.23 | 122.91 | +0.24 | +1.00% | 18941 | 4611.82 | 1.41% | | 300833 | 浩洋股份 | 45.64 | 32.51 | +0.45 | +1.00% | 4392 | 2004.79 | 0.54% | | 301602 | 超研股份 | 22.43 | 67.56 | +0.22 | +0.99% | 9081 | 2033.72 | 0.44% | | 002705 | 新宝股份 | 14.29 | 10.46 | +0.14 | +0.99% | 56562 | 8084.11 | 0.70% | | 603863 | 松炀资源 | 20.45 | -19.22 | +0.20 | +0.99% | 39649 | 8143.63 | 1.94% | | 002833 | 弘亚数控 | 18.42 | 19.47 | +0.18 | +0.99% | 22499 | 4159.24 | 0.78% | | 300989 | 蕾奥规划 | 16.42 | -483.38 | +0.16 | +0.98% | 23033 | 3777.89 | 1.57% | | 000429 | 粤高速Ａ | 12.33 | 14.72 | +0.12 | +0.98% | 36251 | 4469.66 | 0.28% | | 002351 | 漫步者 | 12.41 | 26.86 | +0.12 | +0.98% | 32415 | 4014.08 | 0.62% | | 920925 | 锦好医疗 | 22.79 | 81.91 | +0.22 | +0.97% | 7697 | 1750.679 | 1.39% | | 688671 | 碧兴物联 | 24.91 | -28.97 | +0.24 | +0.97% | 7418.63 | 1859.036 | 1.58% | | 002180 | 纳思达 | 21.96 | -45.37 | +0.21 | +0.97% | 98787 | 21802.28 | 0.72% | | 002979 | 雷赛智能 | 39.86 | 57.88 | +0.38 | +0.96% | 20193 | 8027.49 | 0.91% | | 301288 | *ST清研 | 19.17 | -199.45 | +0.18 | +0.95% | 12256 | 2350.68 | 1.57% | | 300629 | 新劲刚 | 25.58 | 342.54 | +0.24 | +0.95% | 68948 | 17688.21 | 3.18% | | 920866 | 绿亨科技 | 8.59 | 41.47 | +0.08 | +0.94% | 13058 | 1121.973 | 1.39% | | 002735 | 王子新材 | 18.26 | -109.52 | +0.17 | +0.94% | 112645 | 20575.51 | 4.02% | | 002888 | 惠威科技 | 21.64 | 189.40 | +0.20 | +0.93% | 19219 | 4141.11 | 2.57% | | 301177 | 迪阿股份 | 33.55 | 99.19 | +0.31 | +0.93% | 21015 | 7086.53 | 0.53% | | 002249 | 大洋电机 | 10.91 | 25.32 | +0.10 | +0.93% | 293593 | 31946.14 | 1.59% | | 301305 | 朗坤科技 | 25.13 | 22.34 | +0.23 | +0.92% | 29808 | 7482.74 | 2.41% | | 300149 | 睿智医药 | 10.95 | -34.57 | +0.10 | +0.92% | 52518 | 5724.66 | 1.11% | | 000828 | 东莞控股 | 10.98 | 10.72 | +0.10 | +0.92% | 37020 | 4062.14 | 0.36% | | 002475 | 立讯精密 | 51.64 | 23.80 | +0.47 | +0.92% | 521965 | 269484.2 | 0.72% | | 002981 | 朝阳科技 | 29.79 | 30.08 | +0.27 | +0.91% | 8250 | 2461.47 | 0.69% | | 001313 | 粤海饲料 | 7.74 | 659.55 | +0.07 | +0.91% | 37100 | 2874.59 | 0.53% | | 002584 | 西陇科学 | 8.86 | -80.71 | +0.08 | +0.91% | 99999 | 8875.391 | 2.13% | | 688612 | 威迈斯 | 31.09 | 24.62 | +0.28 | +0.91% | 12718.21 | 3947.304 | 0.50% | | 301248 | 杰创智能 | 46.41 | 5737.77 | +0.41 | +0.89% | 20217 | 9346.76 | 1.80% | | 300562 | 乐心医疗 | 14.75 | 42.14 | +0.13 | +0.89% | 34729 | 5109.1 | 2.14% | | 920110 | 雷特科技 | 37.50 | 31.13 | +0.33 | +0.89% | 2171 | 814.6327 | 1.34% | | 002600 | 领益智造 | 14.85 | 47.50 | +0.13 | +0.88% | 469995 | 69697.95 | 0.65% | | 002676 | 顺威股份 | 8.06 | 82.65 | +0.07 | +0.88% | 52292 | 4213.22 | 0.73% | | 300977 | 深圳瑞捷 | 21.02 | -213.42 | +0.18 | +0.86% | 47656 | 10062.68 | 5.03% | | 002511 | 中顺洁柔 | 8.21 | 41.62 | +0.07 | +0.86% | 138201 | 11390.46 | 1.09% | | 002106 | 莱宝高科 | 11.77 | 27.91 | +0.10 | +0.86% | 82311 | 9710.391 | 1.17% | | 003028 | 振邦智能 | 31.00 | 30.90 | +0.26 | +0.85% | 4366 | 1352.46 | 0.62% | | 301449 | 天溯计量 | 79.01 | 42.68 | +0.66 | +0.84% | 4903 | 3868.782 | 3.52% | | 300891 | 惠云钛业 | 9.59 | -201.25 | +0.08 | +0.84% | 37709 | 3642.04 | 1.13% | | 300675 | 建科院 | 16.79 | -75.29 | +0.14 | +0.84% | 18365 | 3086.09 | 1.25% | | 300940 | 南极光 | 26.57 | 44.71 | +0.22 | +0.83% | 23160 | 6167 | 1.47% | | 301538 | 骏鼎达 | 86.25 | 34.20 | +0.71 | +0.83% | 8048 | 6912.82 | 2.58% | | 000987 | 越秀资本 | 9.75 | 13.64 | +0.08 | +0.83% | 274312 | 26785.15 | 0.55% | | 301632 | 广东建科 | 24.40 | 73.31 | +0.20 | +0.83% | 9594 | 2339.083 | 1.39% | | 300778 | 新城市 | 14.72 | -57.20 | +0.12 | +0.82% | 59888 | 8977.03 | 2.94% | | 002835 | 同为股份 | 17.33 | 22.27 | +0.14 | +0.81% | 12492 | 2164.55 | 0.98% | | 600872 | 中炬高新 | 18.59 | 20.77 | +0.15 | +0.81% | 59343 | 10990.92 | 0.77% | | 300424 | 航新科技 | 18.66 | -47.33 | +0.15 | +0.81% | 40753 | 7636.129 | 1.66% | | 603043 | 广州酒家 | 18.75 | 21.53 | +0.15 | +0.81% | 37141 | 6961.05 | 0.66% | | 002875 | 安奈儿 | 17.59 | -37.61 | +0.14 | +0.80% | 30037 | 5309.11 | 1.65% | | 002060 | 广东建工 | 3.80 | 13.18 | +0.03 | +0.80% | 166332 | 6352.78 | 1.06% | | 002759 | 天际股份 | 40.61 | -15.98 | +0.32 | +0.79% | 529460 | 213788 | 10.57% | | 003039 | 顺控发展 | 16.50 | 37.39 | +0.13 | +0.79% | 35195 | 5808.333 | 0.57% | | 002965 | 祥鑫科技 | 34.70 | 37.00 | +0.27 | +0.78% | 35536 | 12279.72 | 1.78% | | 002141 | 贤丰控股 | 3.88 | -55.42 | +0.03 | +0.78% | 140043 | 5417.29 | 1.37% | | 000026 | 飞亚达 | 15.59 | 42.82 | +0.12 | +0.78% | 19657 | 3055.1 | 0.54% | | 688686 | 奥普特 | 119.59 | 78.19 | +0.92 | +0.78% | 7795.18 | 9333.879 | 0.64% | | 300625 | 三雄极光 | 13.09 | -153.85 | +0.10 | +0.77% | 14549 | 1901.86 | 0.90% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.10 | +0.76% | 13081 | 1732.38 | 1.71% | | 301112 | 信邦智能 | 38.45 | -60553.48 | +0.29 | +0.76% | 6611 | 2537.2 | 0.60% | | 002745 | 木林森 | 9.29 | 62.65 | +0.07 | +0.76% | 198905 | 18567.88 | 1.87% | | 000099 | 中信海直 | 19.95 | 43.84 | +0.15 | +0.76% | 46251 | 9221.5 | 0.60% | | 000090 | 天健集团 | 4.00 | 23.94 | +0.03 | +0.76% | 233231 | 9383.17 | 1.25% | | 000027 | 深圳能源 | 6.77 | 17.46 | +0.05 | +0.74% | 109415 | 7419.59 | 0.23% | | 688321 | 微芯生物 | 31.25 | 1750.10 | +0.23 | +0.74% | 38405.91 | 12013.66 | 0.94% | | 003013 | 地铁设计 | 15.01 | 11.31 | +0.11 | +0.74% | 16515 | 2468.48 | 0.41% | | 300403 | 汉宇集团 | 13.76 | 36.96 | +0.10 | +0.73% | 61584 | 8459.21 | 1.44% | | 920765 | 美之高 | 19.29 | -1107.34 | +0.14 | +0.73% | 6327 | 1213.001 | 1.20% | | 000060 | 中金岭南 | 6.92 | 27.36 | +0.05 | +0.73% | 858299.1 | 59685.03 | 1.93% | | 300978 | 东箭科技 | 12.52 | 36.33 | +0.09 | +0.72% | 22104 | 2764.75 | 1.16% | | 003021 | 兆威机电 | 122.56 | 119.36 | +0.87 | +0.71% | 30872 | 37516.98 | 1.49% | | 000025 | 特力Ａ | 18.43 | 52.22 | +0.13 | +0.71% | 32143 | 5926.65 | 0.82% | | 002285 | 世联行 | 2.84 | -25.92 | +0.02 | +0.71% | 325844 | 9318.86 | 1.65% | | 002666 | 德联集团 | 5.69 | 63.68 | +0.04 | +0.71% | 66216 | 3789.29 | 1.32% | | 300921 | 南凌科技 | 29.90 | 157.87 | +0.21 | +0.71% | 210688 | 64513.18 | 18.37% | | 301332 | 德尔玛 | 9.98 | 36.23 | +0.07 | +0.71% | 18658 | 1861.59 | 0.70% | | 002733 | 雄韬股份 | 20.04 | 90.85 | +0.14 | +0.70% | 23214 | 4646.08 | 0.63% | | 920892 | 广咨国际 | 17.18 | 28.71 | +0.12 | +0.70% | 4405 | 756.8038 | 0.30% | | 300328 | 宜安科技 | 15.95 | -9973.25 | +0.11 | +0.69% | 92227 | 14730.86 | 1.34% | | 002161 | 远望谷 | 8.87 | 60.08 | +0.06 | +0.68% | 145824 | 12890.44 | 2.07% | | 002841 | 视源股份 | 38.65 | 29.64 | +0.26 | +0.68% | 21590 | 8349.68 | 0.41% | | 688325 | 赛微微电 | 96.67 | 103.09 | +0.65 | +0.68% | 6881.69 | 6743.957 | 0.86% | | 001382 | 新亚电缆 | 20.87 | 70.64 | +0.14 | +0.68% | 11982 | 2493.33 | 1.93% | | 000088 | 盐田港 | 4.55 | 16.70 | +0.03 | +0.66% | 182339 | 8299.25 | 0.58% | | 002130 | 沃尔核材 | 27.45 | 34.10 | +0.18 | +0.66% | 406060 | 111557 | 3.55% | | 300769 | 德方纳米 | 41.45 | -10.96 | +0.27 | +0.66% | 57365 | 23825.55 | 2.28% | | 300146 | 汤臣倍健 | 12.39 | 30.31 | +0.08 | +0.65% | 100004 | 12388.92 | 0.89% | | 002543 | 万和电气 | 9.38 | 10.21 | +0.06 | +0.64% | 37653 | 3551.1 | 0.57% | | 002809 | 红墙股份 | 14.09 | 1204.31 | +0.09 | +0.64% | 165782 | 23750.1 | 11.92% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.04 | +0.64% | 59922 | 3755.09 | 0.77% | | 001212 | 中旗新材 | 48.80 | -2867.15 | +0.31 | +0.64% | 21428 | 10498.3 | 1.23% | | 688522 | 纳睿雷达 | 41.26 | 101.01 | +0.26 | +0.63% | 22813.82 | 9439.135 | 1.89% | | 000531 | 穗恒运Ａ | 6.35 | 15.67 | +0.04 | +0.63% | 77847 | 4947.54 | 0.86% | | 300014 | 亿纬锂能 | 63.93 | 35.81 | +0.40 | +0.63% | 243682 | 155352.5 | 1.22% | | 002030 | 达安基因 | 6.49 | -16.15 | +0.04 | +0.62% | 227180 | 14705.52 | 1.62% | | 000539 | 粤电力Ａ | 4.87 | 315.26 | +0.03 | +0.62% | 110446 | 5389.11 | 0.43% | | 002732 | 燕塘乳业 | 17.96 | 37.72 | +0.11 | +0.62% | 14912 | 2667.76 | 0.95% | | 000049 | 德赛电池 | 26.17 | 24.11 | +0.16 | +0.62% | 24309 | 6367.36 | 0.63% | | 300607 | 拓斯达 | 30.14 | -70.15 | +0.18 | +0.60% | 51060 | 15401.03 | 1.54% | | 301223 | 中荣股份 | 20.17 | 23.53 | +0.12 | +0.60% | 8784 | 1769.5 | 0.78% | | 002889 | 东方嘉盛 | 15.21 | 37.43 | +0.09 | +0.60% | 14712 | 2232.69 | 0.59% | | 300633 | 开立医疗 | 27.31 | 176.58 | +0.16 | +0.59% | 11804 | 3223.36 | 0.46% | | 002715 | 登云股份 | 17.46 | -273.69 | +0.10 | +0.58% | 19637 | 3443.06 | 1.42% | | 301328 | 维峰电子 | 52.42 | 58.17 | +0.30 | +0.58% | 7223 | 3786.08 | 1.43% | | 600030 | 中信证券 | 28.03 | 13.82 | +0.16 | +0.57% | 648997 | 181723.2 | 0.58% | | 002917 | 金奥博 | 14.24 | 33.16 | +0.08 | +0.56% | 23302 | 3329.17 | 0.89% | | 000507 | 珠海港 | 5.47 | 16.68 | +0.03 | +0.55% | 63525 | 3482.9 | 0.70% | | 002906 | 华阳集团 | 31.03 | 21.78 | +0.17 | +0.55% | 41000 | 12721.03 | 0.78% | | 003040 | 楚天龙 | 18.35 | 1441.15 | +0.10 | +0.55% | 31846 | 5847.017 | 0.70% | | 002911 | 佛燃能源 | 14.72 | 21.69 | +0.08 | +0.55% | 46564 | 6807.12 | 0.37% | | 000045 | 深纺织Ａ | 12.97 | 93.97 | +0.07 | +0.54% | 67437 | 8734.46 | 1.48% | | 603348 | 文灿股份 | 20.46 | 317.77 | +0.11 | +0.54% | 7372 | 1507.9 | 0.23% | | 600892 | *ST大晟 | 3.75 | -17.92 | +0.02 | +0.54% | 35367 | 1329.93 | 0.63% | | 688699 | 明微电子 | 58.80 | -259.09 | +0.31 | +0.53% | 18128.12 | 10690.05 | 1.65% | | 002461 | 珠江啤酒 | 9.51 | 22.21 | +0.05 | +0.53% | 45075 | 4279.21 | 0.20% | | 600499 | 科达制造 | 17.14 | 22.63 | +0.09 | +0.53% | 191385 | 32543.22 | 1.00% | | 000037 | 深南电A | 9.53 | 120.69 | +0.05 | +0.53% | 79374 | 7543.29 | 2.34% | | 300679 | 电连技术 | 42.00 | 33.26 | +0.22 | +0.53% | 33349 | 14016.67 | 0.93% | | 300668 | 杰恩设计 | 25.09 | -630.16 | +0.13 | +0.52% | 18300 | 4582.69 | 1.84% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 1727452 | 33131.93 | 1.25% | | 603833 | 欧派家居 | 61.21 | 15.53 | +0.31 | +0.51% | 15748 | 9657.93 | 0.26% | | 003037 | 三和管桩 | 7.95 | 56.10 | +0.04 | +0.51% | 26939 | 2148.472 | 0.45% | | 300482 | 万孚生物 | 20.71 | 37.37 | +0.10 | +0.49% | 53127 | 11003.32 | 1.23% | | 000529 | 广弘控股 | 6.25 | 35.14 | +0.03 | +0.48% | 39484 | 2472.84 | 0.69% | | 001979 | 招商蛇口 | 10.68 | 24.47 | +0.05 | +0.47% | 660628 | 71860.28 | 0.79% | | 002831 | 裕同科技 | 30.14 | 18.81 | +0.14 | +0.47% | 43920 | 13203.07 | 0.86% | | 920926 | 鸿智科技 | 17.37 | 44.57 | +0.08 | +0.46% | 3794 | 658.3544 | 0.47% | | 002169 | 智光电气 | 13.15 | -43.50 | +0.06 | +0.46% | 258721 | 33877.21 | 3.41% | | 000690 | 宝新能源 | 4.41 | 10.27 | +0.02 | +0.46% | 165747 | 7324.729 | 0.76% | | 002076 | *ST星光 | 2.22 | -95.72 | +0.01 | +0.45% | 130458 | 2906.01 | 1.25% | | 300686 | 智动力 | 15.60 | -29.27 | +0.07 | +0.45% | 21075 | 3307.64 | 1.24% | | 601139 | 深圳燃气 | 6.83 | 13.97 | +0.03 | +0.44% | 97133 | 6646.58 | 0.34% | | 920080 | 奥美森 | 27.55 | 36.57 | +0.12 | +0.44% | 5468 | 1503.485 | 2.41% | | 920124 | 南特科技 | 18.52 | 25.17 | +0.08 | +0.43% | 9154 | 1696.637 | 1.20% | | 920039 | 国义招标 | 11.65 | 40.70 | +0.05 | +0.43% | 4490 | 524.339 | 0.29% | | 920729 | 永顺生物 | 9.42 | 62.10 | +0.04 | +0.43% | 17812 | 1683.719 | 2.32% | | 920185 | 贝特瑞 | 30.99 | 34.03 | +0.13 | +0.42% | 34044 | 10564.17 | 0.31% | | 301011 | 华立科技 | 26.50 | 49.83 | +0.11 | +0.42% | 20403 | 5394.99 | 1.45% | | 000089 | 深圳机场 | 7.23 | 25.38 | +0.03 | +0.42% | 62978 | 4538.67 | 0.31% | | 002769 | 普路通 | 12.11 | -1108.07 | +0.05 | +0.41% | 69986 | 8507.14 | 1.88% | | 002811 | 郑中设计 | 14.77 | 33.47 | +0.06 | +0.41% | 59157 | 8727.25 | 2.09% | | 002909 | 集泰股份 | 7.44 | 5390.90 | +0.03 | +0.40% | 64140 | 4800.93 | 1.69% | | 002955 | 鸿合科技 | 27.47 | 109.84 | +0.11 | +0.40% | 8940 | 2458.55 | 0.46% | | 002594 | 比亚迪 | 90.18 | 21.44 | +0.36 | +0.40% | 123810 | 111591.3 | 0.36% | | 001201 | 东瑞股份 | 15.10 | 170.77 | +0.06 | +0.40% | 20685 | 3125.7 | 1.02% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.02 | +0.39% | 43758 | 2236.98 | 0.76% | | 300415 | 伊之密 | 25.80 | 17.48 | +0.10 | +0.39% | 37322 | 9625.431 | 0.82% | | 002856 | 美芝股份 | 15.90 | -8.93 | +0.06 | +0.38% | 44207 | 7122.68 | 3.57% | | 688389 | 普门科技 | 13.80 | 23.55 | +0.05 | +0.36% | 27508.44 | 3801.58 | 0.64% | | 002495 | 佳隆股份 | 2.81 | 131.86 | +0.01 | +0.36% | 211498 | 5966.61 | 3.02% | | 300377 | 赢时胜 | 22.56 | -37.32 | +0.08 | +0.36% | 397238 | 89407.01 | 5.75% | | 001283 | 豪鹏科技 | 67.95 | 35.96 | +0.24 | +0.35% | 11073 | 7536.334 | 1.39% | | 002870 | 香山股份 | 39.79 | 43.59 | +0.14 | +0.35% | 20563 | 8179.03 | 1.59% | | 300206 | 理邦仪器 | 14.56 | 34.19 | +0.05 | +0.34% | 66265 | 9661.431 | 1.96% | | 001914 | 招商积余 | 11.69 | 13.58 | +0.04 | +0.34% | 69198 | 8162.82 | 0.66% | | 000685 | 中山公用 | 12.23 | 13.03 | +0.04 | +0.33% | 87209 | 10701.05 | 0.70% | | 300335 | 迪森股份 | 6.21 | 58.65 | +0.02 | +0.32% | 92881 | 5770.58 | 2.42% | | 002949 | 华阳国际 | 15.56 | 36.30 | +0.05 | +0.32% | 17341 | 2703.72 | 1.14% | | 001338 | 永顺泰 | 12.68 | 19.13 | +0.04 | +0.32% | 30594 | 3878.215 | 0.61% | | 002210 | 飞马国际 | 3.19 | 915.40 | +0.01 | +0.31% | 330015 | 10593.07 | 1.24% | | 002791 | 坚朗五金 | 25.63 | 123.09 | +0.08 | +0.31% | 91711 | 23759.88 | 4.79% | | 002167 | 东方锆业 | 13.02 | 39.27 | +0.04 | +0.31% | 174370 | 22752.84 | 2.30% | | 001872 | 招商港口 | 19.75 | 10.69 | +0.06 | +0.30% | 9924 | 1963.38 | 0.04% | | 002939 | 长城证券 | 9.89 | 16.54 | +0.03 | +0.30% | 101466 | 10059.02 | 0.28% | | 301283 | 聚胶股份 | 49.76 | 26.16 | +0.15 | +0.30% | 5782 | 2883.81 | 1.26% | | 000019 | 深粮控股 | 7.14 | 25.38 | +0.02 | +0.28% | 60980 | 4371.03 | 1.47% | | 001378 | 德冠新材 | 25.02 | 41.60 | +0.07 | +0.28% | 8043 | 2012.62 | 1.22% | | 300888 | 稳健医疗 | 35.81 | 23.85 | +0.10 | +0.28% | 15758 | 5645.86 | 0.27% | | 920469 | 富恒新材 | 10.92 | -108.66 | +0.03 | +0.28% | 7945 | 868.6709 | 0.77% | | 601033 | 永兴股份 | 15.29 | 14.99 | +0.04 | +0.26% | 21782 | 3332.948 | 0.91% | | 000020 | 深华发Ａ | 15.34 | 99.26 | +0.04 | +0.26% | 27402 | 4223.21 | 1.51% | | 600380 | 健康元 | 11.69 | 15.65 | +0.03 | +0.26% | 69566 | 8164.02 | 0.38% | | 002356 | 赫美集团 | 3.96 | 129.96 | +0.01 | +0.25% | 203480 | 8096.311 | 1.55% | | 601238 | 广汽集团 | 7.95 | -22.47 | +0.02 | +0.25% | 92994 | 7408.22 | 0.13% | | 603193 | 润本股份 | 23.91 | 31.68 | +0.06 | +0.25% | 8014 | 1914.09 | 0.78% | | 300115 | 长盈精密 | 40.42 | 85.25 | +0.10 | +0.25% | 427551 | 174027.8 | 3.15% | | 300909 | 汇创达 | 45.71 | 95.46 | +0.11 | +0.24% | 15137 | 6896.89 | 1.24% | | 002303 | 美盈森 | 4.19 | 19.86 | +0.01 | +0.24% | 104773 | 4394.82 | 1.08% | | 002340 | 格林美 | 8.65 | 36.03 | +0.02 | +0.23% | 742040 | 64663.82 | 1.46% | | 002170 | 芭田股份 | 13.01 | 14.12 | +0.03 | +0.23% | 183896 | 24105.95 | 2.34% | | 000659 | 珠海中富 | 4.43 | -38.62 | +0.01 | +0.23% | 163249 | 7244.75 | 1.27% | | 300389 | 艾比森 | 18.09 | 36.22 | +0.04 | +0.22% | 32283 | 5858.77 | 1.38% | | 600548 | 深高速 | 9.13 | 18.67 | +0.02 | +0.22% | 26626 | 2432.64 | 0.16% | | 002192 | 融捷股份 | 51.80 | 76.23 | +0.11 | +0.21% | 39093 | 20307.21 | 1.51% | | 600894 | 广日股份 | 9.62 | 12.33 | +0.02 | +0.21% | 31665 | 3052.29 | 0.38% | | 002233 | 塔牌集团 | 9.86 | 15.79 | +0.02 | +0.20% | 53283 | 5279.44 | 0.45% | | 603535 | 嘉诚国际 | 10.01 | 27.29 | +0.02 | +0.20% | 13729 | 1375.79 | 0.27% | | 603268 | *ST松发 | 85.76 | 74.30 | +0.17 | +0.20% | 12969 | 11118.98 | 1.04% | | 000601 | 韶能股份 | 5.18 | 105.18 | +0.01 | +0.19% | 95676 | 4967.61 | 0.91% | | 920123 | 芭薇股份 | 15.77 | 38.44 | +0.03 | +0.19% | 16458 | 2585.024 | 2.59% | | 301631 | 壹连科技 | 97.06 | 32.78 | +0.18 | +0.19% | 6961 | 6786.011 | 2.27% | | 002959 | 小熊电器 | 44.56 | 19.82 | +0.08 | +0.18% | 11592 | 5181.08 | 0.76% | | 300824 | 北鼎股份 | 11.34 | 32.59 | +0.02 | +0.18% | 24758 | 2813.05 | 0.78% | | 002886 | 沃特股份 | 22.90 | 144.79 | +0.03 | +0.13% | 29741 | 6829.92 | 1.42% | | 002187 | 广百股份 | 7.85 | -153.18 | +0.01 | +0.13% | 136908 | 10646.68 | 1.95% | | 001202 | 炬申股份 | 18.18 | 41.42 | +0.02 | +0.11% | 26431 | 4793.06 | 2.26% | | 002352 | 顺丰控股 | 38.90 | 18.05 | +0.04 | +0.10% | 137473 | 53537.87 | 0.29% | | 688322 | 奥比中光-UW | 93.04 | 354.04 | +0.09 | +0.10% | 41331.27 | 38289.56 | 1.30% | | 688785 | 恒运昌 | 364.02 | 194.11 | +0.32 | +0.09% | 9177.97 | 33228.62 | 7.21% | | 605499 | 东鹏饮料 | 276.00 | 35.34 | +0.21 | +0.08% | 12804 | 35329.35 | 0.25% | | 603309 | 维力医疗 | 14.95 | 17.86 | +0.01 | +0.07% | 32932 | 4891.87 | 1.13% | | 002882 | 金龙羽 | 31.68 | 115.61 | +0.02 | +0.06% | 21085 | 6712.729 | 0.85% | | 300979 | 华利集团 | 50.44 | 17.15 | +0.03 | +0.06% | 11576 | 5844.8 | 0.10% | | 688775 | 影石创新 | 223.50 | 94.87 | +0.13 | +0.06% | 6162.07 | 13678.43 | 1.88% | | 301512 | 智信精密 | 52.36 | 75.16 | +0.01 | +0.02% | 5930 | 3097.72 | 2.39% | | 000031 | 大悦城 | 3.73 | -5.47 | 0.00 | 0.00% | 375689 | 14110.26 | 0.88% | | 000782 | 恒申新材 | 6.14 | -37.02 | 0.00 | 0.00% | 147744 | 9146.64 | 2.80% | | 600004 | 白云机场 | 9.51 | 18.11 | 0.00 | 0.00% | 109657 | 10437.95 | 0.46% | | 601333 | 广深铁路 | 3.11 | 16.85 | 0.00 | 0.00% | 237554 | 7429.169 | 0.42% | | 002528 | ST英飞拓 | 2.65 | -7.92 | 0.00 | 0.00% | 242746 | 6470.64 | 2.31% | | 300176 | 鸿特科技 | 7.85 | 116.76 | 0.00 | 0.00% | 187402 | 14663.25 | 4.84% | | 300503 | 昊志机电 | 55.56 | 138.50 | 0.00 | 0.00% | 109335 | 60652.51 | 4.54% | | 601228 | 广州港 | 3.47 | 29.46 | 0.00 | 0.00% | 146836 | 5116.98 | 0.19% | | 002774 | 快意电梯 | 11.43 | 38.80 | 0.00 | 0.00% | 39009 | 4475.63 | 1.38% | | 603838 | *ST四通 | 7.67 | -47.88 | 0.00 | 0.00% | 7432 | 573.78 | 0.23% | | 920957 | 汉维科技 | 13.27 | 286.25 | 0.00 | 0.00% | 3977 | 528.5073 | 0.93% | | 002988 | 豪美新材 | 36.90 | 50.99 | 0.00 | 0.00% | 11481 | 4241.52 | 0.46% | | 920523 | 德瑞锂电 | 26.30 | 17.09 | 0.00 | 0.00% | 5600 | 1480.975 | 0.70% | | 000651 | 格力电器 | 38.55 | 6.82 | -0.01 | -0.03% | 149148 | 57564.43 | 0.27% | | 300723 | 一品红 | 33.87 | -35.61 | -0.01 | -0.03% | 52134 | 17774.82 | 1.25% | | 000921 | 海信家电 | 24.05 | 9.89 | -0.01 | -0.04% | 32315 | 7790.99 | 0.35% | | 300529 | 健帆生物 | 20.50 | 33.98 | -0.01 | -0.05% | 25280 | 5201.28 | 0.49% | | 002317 | 众生药业 | 19.61 | -84.44 | -0.01 | -0.05% | 227068 | 44478.86 | 2.98% | | 300531 | 优博讯 | 17.34 | -66.72 | -0.01 | -0.06% | 42959 | 7520.47 | 1.38% | | 603983 | 丸美生物 | 32.53 | 37.62 | -0.02 | -0.06% | 16207 | 5268.15 | 0.40% | | 002867 | 周大生 | 12.85 | 13.45 | -0.01 | -0.08% | 68681 | 8892.88 | 0.64% | | 300720 | 海川智能 | 32.27 | 162.45 | -0.03 | -0.09% | 33014 | 10661.48 | 1.89% | | 301263 | 泰恩康 | 32.27 | 589.57 | -0.03 | -0.09% | 17734 | 5711.66 | 0.58% | | 002846 | 英联股份 | 15.76 | -1032.68 | -0.02 | -0.13% | 36846 | 5829.53 | 1.43% | | 002311 | 海大集团 | 53.33 | 17.67 | -0.07 | -0.13% | 68413 | 36733.16 | 0.41% | | 002999 | 天禾股份 | 7.52 | 55.66 | -0.01 | -0.13% | 64643 | 4887.4 | 1.88% | | 603288 | 海天味业 | 37.04 | 31.64 | -0.05 | -0.13% | 111085 | 41262.65 | 0.20% | | 002728 | 特一药业 | 13.13 | 84.51 | -0.02 | -0.15% | 730783.1 | 95584.13 | 19.39% | | 603233 | 大参林 | 19.61 | 19.63 | -0.03 | -0.15% | 26665 | 5250.6 | 0.23% | | 000096 | 广聚能源 | 11.16 | 97.05 | -0.02 | -0.18% | 41696 | 4657.04 | 0.82% | | 000001 | 平安银行 | 11.03 | 4.96 | -0.02 | -0.18% | 439399 | 48586.64 | 0.23% | | 688036 | 传音控股 | 60.39 | 18.33 | -0.11 | -0.18% | 50040.75 | 30198.94 | 0.43% | | 300498 | 温氏股份 | 15.79 | 13.05 | -0.03 | -0.19% | 225507 | 35812.96 | 0.38% | | 600684 | 珠江股份 | 4.90 | 155.15 | -0.01 | -0.20% | 199730 | 9832.83 | 2.34% | | 000100 | TCL科技 | 4.89 | 32.96 | -0.01 | -0.20% | 2599962 | 127454.5 | 1.44% | | 300147 | ST香雪 | 9.48 | -6.25 | -0.02 | -0.21% | 77669 | 7288.81 | 1.18% | | 603051 | 鹿山新材 | 27.65 | -1836.42 | -0.06 | -0.22% | 230201 | 64248.12 | 14.24% | | 002884 | 凌霄泵业 | 17.88 | 13.79 | -0.04 | -0.22% | 13512 | 2420.57 | 0.49% | | 688683 | 莱尔科技 | 35.33 | 134.03 | -0.08 | -0.23% | 13016.93 | 4618.729 | 0.84% | | 600332 | 白云山 | 25.55 | 13.91 | -0.06 | -0.23% | 85558 | 21873.58 | 0.61% | | 688210 | 统联精密 | 56.80 | 324.48 | -0.14 | -0.25% | 24885.11 | 14315.58 | 1.54% | | 000513 | 丽珠集团 | 35.37 | 14.66 | -0.09 | -0.25% | 37380 | 13250.02 | 0.66% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 668066 | 26229.53 | 0.17% | | 300601 | 康泰生物 | 15.53 | -172.97 | -0.04 | -0.26% | 72842 | 11344.15 | 0.81% | | 300199 | 翰宇药业 | 18.60 | -243.39 | -0.05 | -0.27% | 111874 | 20849.07 | 1.50% | | 300760 | 迈瑞医疗 | 188.98 | 26.64 | -0.51 | -0.27% | 30856 | 58363.88 | 0.25% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 601330 | 绿色动力 | 7.14 | 14.43 | -0.02 | -0.28% | 50126 | 3598.74 | 0.51% | | 603336 | 宏辉果蔬 | 9.65 | 607.67 | -0.03 | -0.31% | 76590 | 7423.2 | 1.26% | | 000029 | 深深房Ａ | 22.03 | -608.73 | -0.07 | -0.32% | 52655 | 11639.49 | 0.59% | | 300997 | 欢乐家 | 24.93 | 147.09 | -0.08 | -0.32% | 72672 | 18049.97 | 1.88% | | 002832 | 比音勒芬 | 15.42 | 13.79 | -0.05 | -0.32% | 49199 | 7607.649 | 1.26% | | 603848 | 好太太 | 18.35 | 36.69 | -0.06 | -0.33% | 51643 | 9471.68 | 1.28% | | 000042 | 中洲控股 | 9.13 | -4.20 | -0.03 | -0.33% | 65435 | 5923.09 | 0.99% | | 002616 | 长青集团 | 5.84 | 16.99 | -0.02 | -0.34% | 52788 | 3094 | 0.90% | | 603920 | 世运电路 | 65.31 | 57.60 | -0.23 | -0.35% | 179459 | 118081.9 | 2.49% | | 002656 | *ST摩登 | 2.68 | -22.83 | -0.01 | -0.37% | 58955 | 1585.61 | 0.87% | | 300737 | 科顺股份 | 7.58 | -135.60 | -0.03 | -0.39% | 240379 | 18241.3 | 2.71% | | 001322 | 箭牌家居 | 9.46 | 135.90 | -0.04 | -0.42% | 32533 | 3068.58 | 0.41% | | 000636 | 风华高科 | 21.19 | 81.63 | -0.09 | -0.42% | 487146 | 102702.2 | 4.21% | | 688209 | 英集芯 | 24.87 | 60.80 | -0.11 | -0.44% | 108742.6 | 27066.74 | 2.51% | | 300832 | 新产业 | 53.86 | 25.65 | -0.24 | -0.44% | 16856 | 9101.64 | 0.25% | | 920627 | 力王股份 | 23.77 | 78.84 | -0.11 | -0.46% | 16187 | 3876.396 | 3.46% | | 603861 | 白云电器 | 16.59 | 40.65 | -0.08 | -0.48% | 198043 | 32808.75 | 3.75% | | 000523 | 红棉股份 | 4.05 | 14.48 | -0.02 | -0.49% | 582285 | 23736 | 4.39% | | 600036 | 招商银行 | 39.40 | 6.62 | -0.20 | -0.51% | 430555 | 170115.5 | 0.21% | | 300221 | 银禧科技 | 11.16 | 54.50 | -0.06 | -0.53% | 187338 | 20704.39 | 4.10% | | 600433 | 冠豪高新 | 3.45 | 311.14 | -0.02 | -0.58% | 151260 | 5244.43 | 0.86% | | 002668 | TCL智家 | 9.98 | 9.24 | -0.06 | -0.60% | 94898 | 9506.36 | 0.88% | | 002683 | 广东宏大 | 48.25 | 40.69 | -0.30 | -0.62% | 61908 | 29996.81 | 0.93% | | 000637 | 茂化实华 | 4.75 | -39.44 | -0.03 | -0.63% | 66272 | 3167.64 | 1.82% | | 603038 | 华立股份 | 17.38 | 133.35 | -0.11 | -0.63% | 19984 | 3484.07 | 0.74% | | 001316 | 润贝航科 | 58.98 | 50.48 | -0.38 | -0.64% | 44159 | 26005.07 | 3.97% | | 300246 | 宝莱特 | 13.57 | -54.28 | -0.09 | -0.66% | 61396 | 8304.84 | 2.91% | | 003012 | 东鹏控股 | 7.45 | 23.37 | -0.05 | -0.67% | 47720 | 3572.21 | 0.42% | | 300791 | 仙乐健康 | 21.71 | 19.33 | -0.15 | -0.69% | 28216 | 6126.33 | 1.10% | | 688380 | 中微半导 | 51.18 | 115.26 | -0.36 | -0.70% | 125858.3 | 64565.56 | 3.14% | | 003010 | 若羽臣 | 35.10 | 71.50 | -0.25 | -0.71% | 41544 | 14529.48 | 1.84% | | 688171 | 纬德信息 | 52.85 | 412.85 | -0.38 | -0.71% | 4035.54 | 2139.907 | 0.48% | | 301002 | 崧盛股份 | 39.31 | -204.93 | -0.29 | -0.73% | 29598 | 11548.42 | 3.55% | | 301042 | 安联锐视 | 80.79 | 501.37 | -0.61 | -0.75% | 9174 | 7473.38 | 1.39% | | 001323 | 慕思股份 | 28.45 | 17.39 | -0.22 | -0.77% | 8469 | 2416.457 | 0.27% | | 688772 | 珠海冠宇 | 19.03 | 39.23 | -0.15 | -0.78% | 106804.3 | 20432.44 | 0.94% | | 002986 | 宇新股份 | 12.63 | -246.20 | -0.10 | -0.79% | 36513 | 4635.91 | 1.21% | | 000078 | 海王生物 | 3.77 | -8.17 | -0.03 | -0.79% | 1011973 | 38384.71 | 3.85% | | 688530 | 欧莱新材 | 28.68 | -2188.81 | -0.23 | -0.80% | 146723.2 | 42848.23 | 21.65% | | 600866 | 星湖科技 | 7.23 | 9.38 | -0.06 | -0.82% | 187998 | 13667.49 | 1.50% | | 000028 | 国药一致 | 26.22 | 27.32 | -0.22 | -0.83% | 32623 | 8579.58 | 0.68% | | 002327 | 富安娜 | 7.05 | 14.46 | -0.06 | -0.84% | 44589 | 3150.63 | 0.91% | | 002919 | 名臣健康 | 25.83 | -916.86 | -0.22 | -0.84% | 53763 | 13962.3 | 2.03% | | 002938 | 鹏鼎控股 | 58.13 | 33.24 | -0.52 | -0.89% | 257743 | 149778.3 | 1.12% | | 688759 | 必贝特-U | 42.09 | -193.21 | -0.38 | -0.89% | 24454.54 | 10390.55 | 5.26% | | 301033 | 迈普医学 | 73.11 | 48.10 | -0.71 | -0.96% | 9793 | 7200.6 | 1.73% | | 301413 | 安培龙 | 173.61 | 182.97 | -1.71 | -0.98% | 41294 | 71406.75 | 7.03% | | 600323 | 瀚蓝环境 | 29.02 | 12.56 | -0.29 | -0.99% | 18516 | 5397.32 | 0.23% | | 002792 | 通宇通讯 | 50.68 | 1750.20 | -0.51 | -1.00% | 406063 | 205945.9 | 12.02% | | 002824 | 和胜股份 | 23.41 | 58.21 | -0.25 | -1.06% | 66833 | 15657.95 | 3.53% | | 002763 | 汇洁股份 | 8.23 | 43.12 | -0.09 | -1.08% | 45546 | 3773.43 | 1.50% | | 300448 | 浩云科技 | 9.85 | -99.10 | -0.11 | -1.10% | 285218 | 28420.11 | 4.44% | | 688617 | 惠泰医疗 | 227.41 | 41.74 | -2.59 | -1.13% | 4315.77 | 9875.671 | 0.31% | | 300973 | 立高食品 | 43.78 | 23.71 | -0.51 | -1.15% | 17162 | 7505.85 | 1.47% | | 300438 | 鹏辉能源 | 47.80 | -121.26 | -0.60 | -1.24% | 183213 | 88496.24 | 4.53% | | 003003 | 天元股份 | 14.26 | 39.96 | -0.18 | -1.25% | 135985 | 19579.28 | 11.54% | | 002572 | 索菲亚 | 14.79 | 12.60 | -0.19 | -1.27% | 96591 | 14365.76 | 1.48% | | 002880 | 卫光生物 | 28.80 | 28.56 | -0.37 | -1.27% | 47097 | 13588.19 | 2.08% | | 000333 | 美的集团 | 78.51 | 13.34 | -1.03 | -1.29% | 215583 | 169913.9 | 0.31% | | 300044 | ST赛为 | 6.84 | -9.61 | -0.09 | -1.30% | 506540 | 36307.06 | 7.08% | | 600382 | 广东明珠 | 9.14 | 32.43 | -0.13 | -1.40% | 246007 | 22986.79 | 3.20% | | 300506 | ST名家汇 | 4.86 | -32.96 | -0.07 | -1.42% | 63651 | 3106.91 | 0.87% | | 301595 | 太力科技 | 52.02 | 76.34 | -0.75 | -1.42% | 12352 | 6479.834 | 5.07% | | 300269 | 联建光电 | 8.88 | 154.97 | -0.13 | -1.44% | 460339 | 41318.18 | 8.76% | | 003035 | 南网能源 | 7.10 | 203.55 | -0.11 | -1.53% | 932944.9 | 66627.8 | 2.46% | | 301043 | 绿岛风 | 64.58 | 51.04 | -1.04 | -1.58% | 6401 | 4186.81 | 1.13% | | 002709 | 天赐材料 | 41.06 | 147.48 | -0.72 | -1.72% | 360737 | 148670 | 2.40% | | 001386 | 马可波罗 | 26.22 | 25.02 | -0.50 | -1.87% | 98312 | 25879.99 | 10.05% | | 002289 | *ST宇顺 | 26.67 | -539.06 | -0.51 | -1.88% | 10762 | 2902.32 | 0.38% | | 300561 | *ST汇科 | 13.05 | -274.54 | -0.25 | -1.88% | 117197 | 15306.73 | 4.86% | | 603808 | 歌力思 | 10.43 | -17.70 | -0.22 | -2.07% | 58268 | 6110.48 | 1.58% | | 000048 | 京基智农 | 17.92 | 23.19 | -0.38 | -2.08% | 88540 | 15912.01 | 1.68% | | 002441 | 众业达 | 10.89 | 28.19 | -0.25 | -2.24% | 288573 | 31542.1 | 7.23% | | 301362 | 民爆光电 | 94.70 | 51.19 | -2.42 | -2.49% | 61969 | 59437.86 | 20.89% | | 603725 | 天安新材 | 10.32 | 26.61 | -0.29 | -2.73% | 68210 | 7067.92 | 2.38% | | 301059 | 金三江 | 14.85 | 49.78 | -0.44 | -2.88% | 97865 | 14612.9 | 4.74% | | 001209 | 洪兴股份 | 24.08 | 123.73 | -0.72 | -2.90% | 57305 | 13914.1 | 5.96% | | 001268 | 联合精密 | 33.60 | 44.89 | -1.02 | -2.95% | 17705 | 6026.281 | 2.81% | | 603978 | 深圳新星 | 25.11 | -20.80 | -0.79 | -3.05% | 62091 | 15818.71 | 2.94% | | 000056 | 皇庭国际 | 2.21 | -0.93 | -0.07 | -3.07% | 1929243 | 44240.37 | 21.35% | | 688712 | N北芯-U | 46.00 | 284.39 | -1.56 | -3.28% | 99679.82 | 45394.41 | 26.86% | | 688575 | 亚辉龙 | 13.91 | 55.46 | -0.54 | -3.74% | 130735.7 | 18040.96 | 2.29% | | 002853 | 皮阿诺 | 30.79 | -14.42 | -1.22 | -3.81% | 51948 | 16278.63 | 4.04% | | 300521 | 爱司凯 | 33.13 | -373.68 | -1.35 | -3.92% | 36250 | 12102.25 | 2.42% | | 300671 | 富满微 | 47.97 | -44.97 | -2.00 | -4.00% | 124679 | 60866.39 | 5.65% | | 300689 | 澄天伟业 | 52.20 | 255.86 | -2.20 | -4.04% | 56700 | 29751.51 | 5.60% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 5663 | 2071.28 | 0.54% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 2806 | 260.4 | 0.22% | | 301189 | 奥尼电子 | 43.52 | -35.68 | -3.45 | -7.35% | 47592 | 21096.69 | 4.26% | | 300599 | 雄塑科技 | 10.16 | -42.78 | -0.95 | -8.55% | 237556 | 24598.13 | 12.63% |
|