|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辉煌科技(002296)河南省上涨家数:66下跌家数:39平均涨幅:+0.57%平均换手:1.52%总成交额:202.33亿元 更新时间：2026-02-11 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 7.54 | 45.00 | +0.69 | +10.07% | 114308 | 8618.84 | 0.75% | | 600186 | 莲花控股 | 6.63 | 40.96 | +0.60 | +9.95% | 1920073 | 124250.3 | 10.79% | | 002448 | 中原内配 | 15.16 | 30.05 | +0.98 | +6.91% | 254502 | 38125.18 | 5.59% | | 002601 | 龙佰集团 | 22.07 | 41.13 | +1.02 | +4.85% | 225331 | 48949.73 | 1.13% | | 002407 | 多氟多 | 30.25 | -146.50 | +1.35 | +4.67% | 466561 | 138392.4 | 4.32% | | 001215 | 千味央厨 | 43.80 | 76.11 | +1.91 | +4.56% | 37528 | 16233.47 | 3.88% | | 000949 | 新乡化纤 | 7.30 | 67.39 | +0.31 | +4.43% | 524939 | 37505.12 | 3.17% | | 603993 | 洛阳钼业 | 23.37 | 25.59 | +0.82 | +3.64% | 1416326 | 327982.8 | 0.81% | | 000612 | 焦作万方 | 13.53 | 16.69 | +0.36 | +2.73% | 288193 | 38807.14 | 2.42% | | 300263 | 隆华科技 | 12.00 | 79.22 | +0.30 | +2.56% | 584650 | 71050.91 | 5.99% | | 300850 | 新强联 | 44.18 | 23.90 | +1.09 | +2.53% | 81652 | 35938.3 | 2.71% | | 300829 | 金丹科技 | 18.71 | 62.52 | +0.46 | +2.52% | 35899 | 6707.01 | 2.27% | | 002225 | 濮耐股份 | 6.54 | 70.84 | +0.16 | +2.51% | 160616 | 10452.22 | 1.65% | | 601717 | 中创智领 | 25.06 | 9.90 | +0.56 | +2.29% | 89785 | 22336.5 | 0.58% | | 600810 | 神马股份 | 8.71 | -201.01 | +0.18 | +2.11% | 71392 | 6182.56 | 0.65% | | 002613 | 北玻股份 | 4.22 | -208.11 | +0.08 | +1.93% | 221428 | 9354.32 | 2.87% | | 300481 | 濮阳惠成 | 17.47 | 33.94 | +0.30 | +1.75% | 34282 | 5975.85 | 1.18% | | 002358 | 森源电气 | 7.82 | 71.40 | +0.12 | +1.56% | 606724 | 47859.55 | 6.53% | | 002046 | 国机精工 | 46.39 | 88.40 | +0.64 | +1.40% | 63014 | 29245.72 | 1.19% | | 300910 | 瑞丰新材 | 57.80 | 21.47 | +0.78 | +1.37% | 14532 | 8386.311 | 0.70% | | 300701 | 森霸传感 | 12.85 | 56.89 | +0.17 | +1.34% | 21664 | 2769.84 | 0.87% | | 300109 | 新开源 | 19.69 | 39.96 | +0.24 | +1.23% | 62979 | 12362.79 | 1.40% | | 600569 | 安阳钢铁 | 2.47 | -6.84 | +0.03 | +1.23% | 128514 | 3144.47 | 0.45% | | 301152 | 天力锂能 | 29.85 | -10.19 | +0.35 | +1.19% | 10390 | 3091.21 | 1.46% | | 601038 | 一拖股份 | 14.13 | 19.47 | +0.16 | +1.15% | 51895 | 7317.2 | 0.71% | | 600531 | 豫光金铅 | 16.79 | 23.24 | +0.19 | +1.14% | 361502 | 60387.23 | 2.99% | | 001277 | 速达股份 | 42.37 | 31.14 | +0.47 | +1.12% | 4669 | 1962.39 | 1.03% | | 600469 | 风神股份 | 7.30 | 23.28 | +0.08 | +1.11% | 64657 | 4664.33 | 0.89% | | 600817 | 宇通重工 | 12.07 | 22.70 | +0.13 | +1.09% | 17140 | 2062.56 | 0.32% | | 601677 | 明泰铝业 | 16.28 | 11.62 | +0.17 | +1.06% | 103975 | 16878.57 | 0.85% | | 003008 | 开普检测 | 24.38 | 29.00 | +0.23 | +0.95% | 6345 | 1545.43 | 0.82% | | 601608 | 中信重工 | 7.52 | 91.76 | +0.07 | +0.94% | 172245 | 12917.21 | 0.38% | | 300259 | 新天科技 | 4.81 | 23.88 | +0.04 | +0.84% | 83202 | 3974.74 | 0.71% | | 300614 | 百川畅银 | 15.09 | -8.52 | +0.12 | +0.80% | 21478 | 3235.97 | 1.34% | | 002132 | 恒星科技 | 3.87 | 358.30 | +0.03 | +0.78% | 85510 | 3299.68 | 0.61% | | 920402 | 硅烷科技 | 10.44 | -68.40 | +0.08 | +0.77% | 17621 | 1833.93 | 0.65% | | 920895 | 花溪科技 | 20.28 | -467.99 | +0.15 | +0.75% | 3822 | 773.572 | 1.33% | | 300437 | 清水源 | 15.28 | -96.08 | +0.11 | +0.73% | 35872 | 5464.93 | 2.04% | | 603508 | 思维列控 | 26.71 | 16.50 | +0.19 | +0.72% | 15606 | 4156.89 | 0.41% | | 000885 | 城发环境 | 13.74 | 7.41 | +0.09 | +0.66% | 21738 | 2983.4 | 0.34% | | 688517 | 金冠电气 | 18.18 | 29.55 | +0.11 | +0.61% | 18676.97 | 3427.076 | 1.37% | | 600222 | 太龙药业 | 6.80 | 83.11 | +0.04 | +0.59% | 91416 | 6213.66 | 1.59% | | 002560 | 通达股份 | 10.38 | 63.86 | +0.06 | +0.58% | 81494 | 8424.02 | 1.80% | | 002406 | 远东传动 | 8.21 | 47.03 | +0.04 | +0.49% | 52096 | 4263.49 | 0.87% | | 688119 | 中钢洛耐 | 6.18 | -228.36 | +0.03 | +0.49% | 110174.5 | 6794.147 | 0.98% | | 000544 | 中原环保 | 8.62 | 7.92 | +0.04 | +0.47% | 20458 | 1760.88 | 0.21% | | 301361 | 众智科技 | 37.54 | 44.20 | +0.17 | +0.45% | 8289 | 3109.48 | 2.72% | | 920580 | 科创新材 | 15.32 | 100.86 | +0.06 | +0.39% | 3332 | 510.3106 | 0.66% | | 002431 | 棕榈股份 | 2.75 | -3.29 | +0.01 | +0.36% | 149332 | 4104.16 | 0.83% | | 600876 | 凯盛新能 | 11.22 | -7.55 | +0.04 | +0.36% | 29670 | 3353.23 | 0.75% | | 002296 | 辉煌科技 | 14.17 | 18.24 | +0.05 | +0.35% | 190004 | 27275.52 | 5.47% | | 301376 | 致欧科技 | 20.30 | 24.93 | +0.07 | +0.35% | 8256 | 1671.44 | 0.43% | | 920415 | 恒拓开源 | 15.05 | 162.80 | +0.05 | +0.33% | 36902 | 5653.339 | 3.41% | | 600312 | 平高电气 | 21.89 | 25.86 | +0.06 | +0.27% | 83873 | 18328.39 | 0.62% | | 300732 | 设研院 | 7.85 | -22.71 | +0.02 | +0.26% | 18846 | 1477.03 | 0.51% | | 300845 | 捷安高科 | 12.59 | 52.31 | +0.03 | +0.24% | 21698 | 2719.47 | 1.51% | | 920087 | 秋乐种业 | 17.42 | 114.71 | +0.04 | +0.23% | 25980 | 4529.445 | 1.58% | | 601375 | 中原证券 | 4.42 | 43.47 | +0.01 | +0.23% | 99800 | 4406.14 | 0.29% | | 002179 | 中航光电 | 34.64 | 28.46 | +0.07 | +0.20% | 86872 | 30074.09 | 0.41% | | 920496 | 许昌智能 | 10.40 | 39.30 | +0.02 | +0.19% | 7153 | 743.5947 | 0.49% | | 920175 | 东方碳素 | 11.35 | -15.25 | +0.02 | +0.18% | 3282 | 371.7554 | 0.41% | | 688066 | 航天宏图 | 24.76 | -4.21 | +0.04 | +0.16% | 61942.72 | 15398.62 | 2.37% | | 301277 | 新天地 | 12.86 | 40.75 | +0.02 | +0.16% | 7701 | 989.76 | 0.20% | | 002216 | 三全食品 | 11.85 | 19.16 | +0.01 | +0.08% | 43218 | 5106.13 | 0.69% | | 920454 | 同心传动 | 16.04 | 56.78 | +0.01 | +0.06% | 2170 | 347.5441 | 0.34% | | 000933 | 神火股份 | 31.39 | 16.58 | +0.01 | +0.03% | 151495 | 47435.33 | 0.67% | | 600020 | 中原高速 | 4.14 | 9.13 | 0.00 | 0.00% | 64846 | 2683.77 | 0.29% | | 002007 | 华兰生物 | 15.56 | 29.98 | 0.00 | 0.00% | 32157 | 5000.45 | 0.20% | | 300013 | 新宁物流 | 4.13 | -50.12 | 0.00 | 0.00% | 66271 | 2734.17 | 1.49% | | 002423 | 中粮资本 | 11.03 | -251.55 | 0.00 | 0.00% | 26951 | 2968.2 | 0.12% | | 603566 | 普莱柯 | 14.04 | 33.82 | 0.00 | 0.00% | 11267 | 1580.53 | 0.33% | | 002936 | 郑州银行 | 1.93 | 9.18 | 0.00 | 0.00% | 199010 | 3837.11 | 0.28% | | 605368 | 蓝天燃气 | 8.23 | 18.73 | 0.00 | 0.00% | 15328 | 1260.01 | 0.21% | | 301071 | 力量钻石 | 41.49 | 153.79 | -0.02 | -0.05% | 38652 | 16113.54 | 1.99% | | 000400 | 许继电气 | 30.41 | 27.57 | -0.02 | -0.07% | 85143 | 25859.5 | 0.84% | | 920407 | 驰诚股份 | 22.99 | 92.06 | -0.03 | -0.13% | 1822 | 419.6126 | 0.52% | | 688357 | 建龙微纳 | 33.93 | 39.04 | -0.07 | -0.21% | 4016.6 | 1367.548 | 0.40% | | 603658 | 安图生物 | 36.54 | 19.02 | -0.08 | -0.22% | 6881 | 2519.27 | 0.12% | | 600285 | 羚锐制药 | 22.02 | 15.62 | -0.05 | -0.23% | 14778 | 3258.02 | 0.26% | | 600121 | 郑州煤电 | 4.38 | -47.42 | -0.01 | -0.23% | 158445 | 6882.609 | 1.30% | | 301089 | 拓新药业 | 29.23 | -78.05 | -0.07 | -0.24% | 6727 | 1967.74 | 0.74% | | 002535 | 林州重机 | 3.95 | 121.40 | -0.01 | -0.25% | 29983 | 1180.85 | 0.41% | | 600439 | 瑞贝卡 | 2.86 | -27.94 | -0.01 | -0.35% | 59953 | 1708.36 | 0.53% | | 002189 | 中光学 | 22.70 | -11.00 | -0.08 | -0.35% | 6475 | 1469.3 | 0.25% | | 600595 | 中孚实业 | 8.27 | 28.48 | -0.03 | -0.36% | 190134 | 15790.76 | 0.47% | | 000895 | 双汇发展 | 26.61 | 17.93 | -0.10 | -0.37% | 25832 | 6878.41 | 0.07% | | 300908 | 仲景食品 | 29.15 | 23.62 | -0.13 | -0.44% | 4768 | 1390.68 | 0.39% | | 920725 | 惠丰钻石 | 34.46 | -202.69 | -0.16 | -0.46% | 8474 | 2923.286 | 2.01% | | 300807 | 天迈科技 | 53.11 | -165.88 | -0.26 | -0.49% | 5175 | 2756.82 | 1.00% | | 002714 | 牧原股份 | 45.63 | 11.80 | -0.29 | -0.63% | 136547 | 62170.14 | 0.36% | | 301207 | 华兰疫苗 | 21.47 | 183.13 | -0.14 | -0.65% | 47853 | 10336.97 | 0.80% | | 601666 | 平煤股份 | 8.68 | 36.69 | -0.06 | -0.69% | 120675 | 10411.37 | 0.49% | | 688626 | 翔宇医疗 | 67.53 | 146.98 | -0.47 | -0.69% | 7515.54 | 5106.793 | 0.47% | | 002536 | 飞龙股份 | 29.12 | 47.86 | -0.22 | -0.75% | 104463 | 30731.91 | 1.92% | | 002321 | 华英农业 | 2.38 | -155.38 | -0.02 | -0.83% | 150152 | 3570.73 | 0.71% | | 920971 | 天马新材 | 31.48 | 132.99 | -0.27 | -0.85% | 8665 | 2730.624 | 1.01% | | 002857 | 三晖电气 | 22.90 | 277.66 | -0.20 | -0.87% | 12273 | 2824.59 | 0.96% | | 600066 | 宇通客车 | 31.51 | 14.02 | -0.29 | -0.91% | 45579 | 14336.01 | 0.21% | | 300007 | 汉威科技 | 54.81 | 219.59 | -0.54 | -0.98% | 46171 | 25368.96 | 1.63% | | 600403 | 大有能源 | 7.10 | -11.89 | -0.07 | -0.98% | 149654 | 10557.73 | 0.63% | | 002582 | 好想你 | 12.43 | -348.73 | -0.13 | -1.04% | 92536 | 11548.74 | 2.69% | | 000719 | 中原传媒 | 13.47 | 10.87 | -0.16 | -1.17% | 117032 | 15798.58 | 1.75% | | 300248 | 新开普 | 13.45 | 66.98 | -0.17 | -1.25% | 60242 | 8137.56 | 1.47% | | 300080 | 易成新能 | 5.34 | -19.07 | -0.07 | -1.29% | 171885 | 9238.271 | 0.92% | | 300480 | 光力科技 | 27.50 | -433.06 | -0.45 | -1.61% | 133651 | 36870.95 | 5.40% | | 301182 | 凯旺科技 | 49.18 | -44.58 | -0.89 | -1.78% | 30586 | 14957.7 | 3.19% | | 600172 | 黄河旋风 | 8.10 | -10.81 | -0.16 | -1.94% | 822824 | 67419.3 | 6.45% | | 920207 | 众诚科技 | 28.58 | -162.55 | -0.61 | -2.09% | 16644 | 4815.11 | 2.96% | | 688313 | 仕佳光子 | 84.59 | 116.41 | -1.81 | -2.09% | 129298.8 | 110308.5 | 2.86% | | 920225 | 利通科技 | 29.11 | 35.35 | -0.84 | -2.80% | 11773 | 3472.559 | 1.42% | | 300179 | 四方达 | 19.78 | 115.48 | -0.74 | -3.61% | 147828 | 29743.38 | 3.95% | | 600207 | 安彩高科 | 5.39 | -9.45 | -0.22 | -3.92% | 455070 | 24609.05 | 4.33% |
|