|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辉煌科技(002296)河南省上涨家数:44下跌家数:64平均涨幅:+0.28%平均换手:3.20%总成交额:409.33亿元 更新时间：2026-02-12 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 52203 | 4327.63 | 0.34% | | 002448 | 中原内配 | 16.14 | 31.99 | +1.31 | +8.83% | 436076 | 68736.59 | 9.57% | | 002358 | 森源电气 | 8.26 | 75.42 | +0.54 | +6.99% | 1901652 | 155884 | 20.45% | | 002536 | 飞龙股份 | 30.28 | 49.77 | +1.62 | +5.65% | 937604 | 289242.4 | 17.22% | | 688313 | 仕佳光子 | 88.00 | 121.10 | +4.13 | +4.92% | 310431.8 | 272627.8 | 6.87% | | 300179 | 四方达 | 20.52 | 119.80 | +0.92 | +4.69% | 396892 | 80621.15 | 10.61% | | 920207 | 众诚科技 | 29.38 | -167.10 | +1.04 | +3.67% | 60420 | 17834.22 | 10.74% | | 600172 | 黄河旋风 | 8.24 | -11.00 | +0.29 | +3.65% | 1708591 | 139937 | 13.39% | | 600469 | 风神股份 | 7.52 | 23.98 | +0.26 | +3.58% | 166931 | 12635.14 | 2.29% | | 002560 | 通达股份 | 10.64 | 65.46 | +0.36 | +3.50% | 324427 | 34291.69 | 7.16% | | 600207 | 安彩高科 | 5.52 | -9.68 | +0.17 | +3.18% | 739228.9 | 40959.92 | 7.04% | | 600312 | 平高电气 | 22.51 | 26.60 | +0.66 | +3.02% | 382959 | 85582.72 | 2.82% | | 000400 | 许继电气 | 31.00 | 28.10 | +0.84 | +2.79% | 372119 | 114700.5 | 3.68% | | 920225 | 利通科技 | 29.90 | 36.31 | +0.80 | +2.75% | 20842 | 6225.212 | 2.52% | | 301182 | 凯旺科技 | 50.43 | -45.71 | +1.18 | +2.40% | 56473 | 28599.8 | 5.89% | | 301071 | 力量钻石 | 41.85 | 155.12 | +0.94 | +2.30% | 101123 | 42045.87 | 5.20% | | 601038 | 一拖股份 | 14.26 | 19.65 | +0.32 | +2.30% | 145392 | 20627.8 | 1.99% | | 002296 | 辉煌科技 | 14.34 | 18.46 | +0.32 | +2.28% | 314170 | 44607.49 | 9.04% | | 300480 | 光力科技 | 28.29 | -445.50 | +0.63 | +2.28% | 308890 | 86977.72 | 12.48% | | 300263 | 隆华科技 | 12.02 | 79.35 | +0.25 | +2.12% | 673468.9 | 80464.13 | 6.90% | | 300248 | 新开普 | 13.58 | 67.63 | +0.27 | +2.03% | 137553 | 18619.27 | 3.36% | | 002225 | 濮耐股份 | 6.51 | 70.52 | +0.12 | +1.88% | 379359 | 24862.58 | 3.89% | | 600066 | 宇通客车 | 32.17 | 14.31 | +0.59 | +1.87% | 135571 | 43323.59 | 0.61% | | 300007 | 汉威科技 | 55.39 | 221.92 | +0.98 | +1.80% | 105278 | 58214.55 | 3.72% | | 600595 | 中孚实业 | 8.52 | 29.34 | +0.14 | +1.67% | 821368.9 | 70235.8 | 2.05% | | 920407 | 驰诚股份 | 22.60 | 90.50 | +0.32 | +1.44% | 7536 | 1704.683 | 2.17% | | 601666 | 平煤股份 | 8.81 | 37.23 | +0.11 | +1.26% | 383807 | 33922.56 | 1.55% | | 301361 | 众智科技 | 37.56 | 44.22 | +0.46 | +1.24% | 28256 | 10629.54 | 9.28% | | 002857 | 三晖电气 | 23.41 | 283.85 | +0.25 | +1.08% | 31337 | 7309.93 | 2.45% | | 920496 | 许昌智能 | 10.42 | 39.37 | +0.11 | +1.07% | 33088 | 3466.932 | 2.28% | | 300910 | 瑞丰新材 | 58.44 | 21.71 | +0.48 | +0.83% | 20343 | 11798.59 | 0.98% | | 688517 | 金冠电气 | 18.16 | 29.52 | +0.13 | +0.72% | 33068.39 | 6005.934 | 2.42% | | 002179 | 中航光电 | 34.54 | 28.38 | +0.24 | +0.70% | 177803 | 61246.84 | 0.85% | | 300807 | 天迈科技 | 53.03 | -165.63 | +0.33 | +0.63% | 15852 | 8411.48 | 3.05% | | 920725 | 惠丰钻石 | 34.31 | -201.81 | +0.21 | +0.62% | 22100 | 7623.973 | 5.25% | | 600817 | 宇通重工 | 12.14 | 22.84 | +0.07 | +0.58% | 40636 | 4931.09 | 0.77% | | 300481 | 濮阳惠成 | 17.50 | 34.00 | +0.10 | +0.57% | 62270 | 10938.64 | 2.15% | | 920971 | 天马新材 | 31.31 | 132.27 | +0.16 | +0.51% | 13253 | 4170.754 | 1.55% | | 688357 | 建龙微纳 | 33.87 | 38.97 | +0.17 | +0.50% | 11766.34 | 3969.035 | 1.18% | | 688119 | 中钢洛耐 | 6.10 | -225.40 | +0.03 | +0.49% | 161004.1 | 9814.7 | 1.43% | | 920175 | 东方碳素 | 11.35 | -15.25 | +0.05 | +0.44% | 8697 | 989.9628 | 1.10% | | 000612 | 焦作万方 | 14.04 | 17.32 | +0.04 | +0.29% | 482458 | 67780.55 | 4.05% | | 002601 | 龙佰集团 | 22.23 | 41.43 | +0.05 | +0.23% | 244141 | 54635.2 | 1.23% | | 601717 | 中创智领 | 25.10 | 9.92 | +0.04 | +0.16% | 131740 | 33034.99 | 0.85% | | 002406 | 远东传动 | 8.15 | 46.69 | 0.00 | 0.00% | 97233 | 7916.42 | 1.61% | | 300701 | 森霸传感 | 12.78 | 56.58 | 0.00 | 0.00% | 40676 | 5192.68 | 1.63% | | 002936 | 郑州银行 | 1.93 | 9.18 | 0.00 | 0.00% | 1026761 | 19808.56 | 1.46% | | 301376 | 致欧科技 | 20.14 | 24.73 | 0.00 | 0.00% | 15801 | 3186.98 | 0.82% | | 688626 | 翔宇医疗 | 66.81 | 145.41 | -0.02 | -0.03% | 15878.8 | 10625.35 | 0.99% | | 601677 | 明泰铝业 | 16.25 | 11.60 | -0.02 | -0.12% | 222886 | 36277.96 | 1.83% | | 920402 | 硅烷科技 | 10.32 | -67.62 | -0.02 | -0.19% | 25514 | 2647.856 | 0.94% | | 920415 | 恒拓开源 | 14.68 | 158.80 | -0.04 | -0.27% | 25242 | 3705.724 | 2.33% | | 000949 | 新乡化纤 | 7.15 | 66.00 | -0.02 | -0.28% | 444953 | 31817.19 | 2.69% | | 600531 | 豫光金铅 | 16.74 | 23.17 | -0.05 | -0.30% | 703023.1 | 118578.9 | 5.81% | | 920580 | 科创新材 | 15.25 | 100.40 | -0.05 | -0.33% | 9936 | 1520.391 | 1.97% | | 603993 | 洛阳钼业 | 23.13 | 25.33 | -0.08 | -0.34% | 2122408 | 494549.6 | 1.22% | | 000544 | 中原环保 | 8.57 | 7.87 | -0.03 | -0.35% | 40547 | 3477.64 | 0.42% | | 605368 | 蓝天燃气 | 8.20 | 18.67 | -0.03 | -0.36% | 22896 | 1881.84 | 0.32% | | 920454 | 同心传动 | 15.94 | 56.43 | -0.06 | -0.38% | 6201 | 992.5473 | 0.98% | | 601608 | 中信重工 | 7.40 | 90.29 | -0.03 | -0.40% | 393541 | 29221.8 | 0.86% | | 300850 | 新强联 | 43.89 | 23.75 | -0.18 | -0.41% | 92033 | 40333.42 | 3.06% | | 603508 | 思维列控 | 26.69 | 16.49 | -0.11 | -0.41% | 35939 | 9578.6 | 0.94% | | 300259 | 新天科技 | 4.76 | 23.63 | -0.02 | -0.42% | 209758 | 9996.89 | 1.79% | | 601375 | 中原证券 | 4.40 | 43.27 | -0.02 | -0.45% | 229799 | 10110.62 | 0.67% | | 300845 | 捷安高科 | 12.38 | 51.44 | -0.06 | -0.48% | 55754 | 6936.92 | 3.87% | | 002046 | 国机精工 | 45.21 | 86.15 | -0.22 | -0.48% | 197770 | 91293.53 | 3.74% | | 603658 | 安图生物 | 36.29 | 18.89 | -0.18 | -0.49% | 20326 | 7371.08 | 0.36% | | 002007 | 华兰生物 | 15.40 | 29.67 | -0.08 | -0.52% | 80531 | 12405.33 | 0.51% | | 003008 | 开普检测 | 24.27 | 28.87 | -0.13 | -0.53% | 13713 | 3338.71 | 1.76% | | 002189 | 中光学 | 22.40 | -10.85 | -0.12 | -0.53% | 18082 | 4065.68 | 0.69% | | 301152 | 天力锂能 | 29.68 | -10.13 | -0.16 | -0.54% | 22317 | 6657.03 | 3.14% | | 600876 | 凯盛新能 | 11.13 | -7.49 | -0.07 | -0.62% | 44323 | 4933 | 1.12% | | 000885 | 城发环境 | 13.59 | 7.33 | -0.09 | -0.66% | 46946 | 6389.62 | 0.73% | | 600285 | 羚锐制药 | 21.80 | 15.46 | -0.15 | -0.68% | 50681 | 11033.88 | 0.90% | | 000895 | 双汇发展 | 26.50 | 17.85 | -0.19 | -0.71% | 74239 | 19714.47 | 0.21% | | 002423 | 中粮资本 | 10.91 | -248.81 | -0.08 | -0.73% | 93815 | 10254.72 | 0.41% | | 002535 | 林州重机 | 3.89 | 119.56 | -0.03 | -0.77% | 97746 | 3809.07 | 1.33% | | 603566 | 普莱柯 | 13.90 | 33.48 | -0.12 | -0.86% | 26833 | 3739.01 | 0.78% | | 600186 | 莲花控股 | 6.57 | 40.59 | -0.06 | -0.90% | 2487668 | 161148.9 | 13.97% | | 300614 | 百川畅银 | 14.96 | -8.44 | -0.14 | -0.93% | 37953 | 5710.64 | 2.37% | | 002407 | 多氟多 | 29.90 | -144.81 | -0.29 | -0.96% | 529162 | 157155.8 | 4.90% | | 001277 | 速达股份 | 41.60 | 30.58 | -0.43 | -1.02% | 12823 | 5364.64 | 2.83% | | 301089 | 拓新药业 | 28.76 | -76.79 | -0.30 | -1.03% | 16404 | 4736.57 | 1.81% | | 600121 | 郑州煤电 | 4.36 | -47.20 | -0.05 | -1.13% | 298776 | 13105.6 | 2.45% | | 300080 | 易成新能 | 5.23 | -18.67 | -0.06 | -1.13% | 399026 | 20837.69 | 2.13% | | 600020 | 中原高速 | 4.08 | 9.00 | -0.05 | -1.21% | 159862 | 6555.15 | 0.71% | | 301207 | 华兰疫苗 | 21.07 | 179.72 | -0.27 | -1.27% | 80953 | 17108.4 | 1.35% | | 600810 | 神马股份 | 8.53 | -196.86 | -0.12 | -1.39% | 116077 | 9936.591 | 1.05% | | 002613 | 北玻股份 | 4.12 | -203.18 | -0.06 | -1.44% | 285151 | 11833.59 | 3.69% | | 002132 | 恒星科技 | 3.78 | 349.97 | -0.06 | -1.56% | 232472 | 8836.89 | 1.66% | | 600569 | 安阳钢铁 | 2.42 | -6.70 | -0.04 | -1.63% | 303437 | 7348.169 | 1.06% | | 920087 | 秋乐种业 | 16.88 | 111.16 | -0.28 | -1.63% | 45476 | 7746.533 | 2.77% | | 300732 | 设研院 | 7.68 | -22.22 | -0.13 | -1.66% | 56480 | 4370.67 | 1.53% | | 300013 | 新宁物流 | 4.04 | -49.03 | -0.07 | -1.70% | 130337 | 5310.18 | 2.92% | | 000719 | 中原传媒 | 13.26 | 10.70 | -0.23 | -1.70% | 105642 | 14000.39 | 1.58% | | 300109 | 新开源 | 19.07 | 38.70 | -0.35 | -1.80% | 96189 | 18554.04 | 2.14% | | 002714 | 牧原股份 | 45.20 | 11.69 | -0.83 | -1.80% | 267833 | 121610.1 | 0.70% | | 600403 | 大有能源 | 7.00 | -11.73 | -0.13 | -1.82% | 283309 | 19947.04 | 1.18% | | 300829 | 金丹科技 | 18.23 | 60.91 | -0.34 | -1.83% | 38372 | 7056.8 | 2.42% | | 002431 | 棕榈股份 | 2.66 | -3.18 | -0.05 | -1.85% | 320289 | 8570.9 | 1.78% | | 920895 | 花溪科技 | 19.81 | -457.15 | -0.39 | -1.93% | 5833 | 1164.621 | 2.03% | | 002216 | 三全食品 | 11.61 | 18.77 | -0.23 | -1.94% | 110203 | 12829.98 | 1.75% | | 600222 | 太龙药业 | 6.67 | 81.52 | -0.14 | -2.06% | 142204 | 9529.99 | 2.48% | | 000933 | 神火股份 | 31.00 | 16.37 | -0.66 | -2.08% | 326612 | 102263.9 | 1.45% | | 002321 | 华英农业 | 2.33 | -152.12 | -0.05 | -2.10% | 440666 | 10304.68 | 2.07% | | 600439 | 瑞贝卡 | 2.78 | -27.16 | -0.06 | -2.11% | 171062 | 4789.99 | 1.51% | | 301277 | 新天地 | 12.49 | 39.58 | -0.27 | -2.12% | 26565 | 3336.51 | 0.68% | | 001215 | 千味央厨 | 41.56 | 72.22 | -0.96 | -2.26% | 27810 | 11599.83 | 2.87% | | 688066 | 航天宏图 | 23.68 | -4.02 | -0.65 | -2.67% | 129790.3 | 31035.46 | 4.97% | | 300908 | 仲景食品 | 28.37 | 22.99 | -0.78 | -2.68% | 19596 | 5608.01 | 1.59% | | 300437 | 清水源 | 14.71 | -92.50 | -0.41 | -2.71% | 99914 | 14851.71 | 5.68% | | 002582 | 好想你 | 11.95 | -335.27 | -0.35 | -2.85% | 260037 | 31236.66 | 7.55% |
|