|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辉煌科技(002296)河南省上涨家数:59下跌家数:49平均涨幅:+0.47%平均换手:4.51%总成交额:457.66亿元 更新时间：2025-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688066 | 航天宏图 | 36.60 | -7.05 | +4.62 | +14.45% | 572623 | 205561.1 | 21.92% | | 002857 | 三晖电气 | 28.63 | 212.33 | +2.60 | +9.99% | 78753 | 22073.51 | 6.15% | | 002714 | 牧原股份 | 55.06 | 10.90 | +3.68 | +7.16% | 1143279 | 621395.8 | 3.00% | | 600222 | 太龙药业 | 7.24 | 134.91 | +0.37 | +5.39% | 541017 | 38497.26 | 9.43% | | 600817 | 宇通重工 | 12.76 | 25.92 | +0.54 | +4.42% | 192988 | 24533.27 | 3.66% | | 002601 | 龙佰集团 | 19.23 | 25.04 | +0.60 | +3.22% | 485194 | 93017.09 | 2.44% | | 300013 | 新宁物流 | 4.24 | -36.41 | +0.11 | +2.66% | 386336 | 16248.87 | 8.66% | | 300109 | 新开源 | 18.93 | 29.80 | +0.48 | +2.60% | 300136 | 56811.06 | 6.67% | | 002448 | 中原内配 | 10.37 | 27.00 | +0.26 | +2.57% | 295122 | 30179.01 | 6.06% | | 600810 | 神马股份 | 9.57 | -305.87 | +0.23 | +2.46% | 227698 | 21641.3 | 2.27% | | 831396 | 许昌智能 | 11.90 | 45.93 | +0.27 | +2.32% | 103191 | 12320.9 | 7.11% | | 301376 | 致欧科技 | 20.00 | 23.40 | +0.44 | +2.25% | 71401 | 14258.2 | 3.69% | | 002535 | 林州重机 | 4.24 | 37.21 | +0.09 | +2.17% | 293240 | 12340.58 | 3.99% | | 600121 | 郑州煤电 | 4.26 | 27.52 | +0.09 | +2.16% | 608541 | 25650.21 | 4.99% | | 838971 | 天马新材 | 39.39 | 125.86 | +0.83 | +2.15% | 65873 | 26089.83 | 7.81% | | 300437 | 清水源 | 9.67 | -60.78 | +0.20 | +2.11% | 89830 | 8681.396 | 5.11% | | 002007 | 华兰生物 | 17.72 | 28.43 | +0.36 | +2.07% | 410746 | 72733.61 | 2.61% | | 300480 | 光力科技 | 18.96 | -60.70 | +0.38 | +2.05% | 343883 | 64183.87 | 13.88% | | 000400 | 许继电气 | 24.14 | 21.90 | +0.48 | +2.03% | 446141 | 107472.9 | 4.41% | | 002358 | 森源电气 | 5.61 | 56.32 | +0.11 | +2.00% | 333186 | 18635.46 | 3.58% | | 002321 | 华英农业 | 2.69 | 296.89 | +0.05 | +1.89% | 359674 | 9608.236 | 1.69% | | 000885 | 城发环境 | 15.49 | 8.02 | +0.27 | +1.77% | 86426 | 13381.77 | 1.35% | | 300263 | 隆华科技 | 8.94 | 74.27 | +0.15 | +1.71% | 733016 | 65493.63 | 7.74% | | 600595 | 中孚实业 | 5.66 | 25.48 | +0.09 | +1.62% | 762296.9 | 43224.7 | 1.90% | | 600207 | 安彩高科 | 5.21 | -12.39 | +0.08 | +1.56% | 343313 | 17764.2 | 3.27% | | 300481 | 濮阳惠成 | 15.55 | 30.32 | +0.22 | +1.44% | 110869 | 17240.39 | 3.82% | | 000719 | 中原传媒 | 13.43 | 12.41 | +0.19 | +1.44% | 87860 | 11806.33 | 1.32% | | 601717 | 中创智领 | 18.57 | 8.33 | +0.25 | +1.36% | 195803 | 36166.63 | 1.27% | | 688119 | 中钢洛耐 | 4.57 | -105.94 | +0.06 | +1.33% | 191650.4 | 8744.359 | 1.70% | | 002582 | 好想你 | 10.95 | -88.23 | +0.14 | +1.30% | 381183 | 41491.06 | 11.07% | | 000949 | 新乡化纤 | 4.13 | 44.78 | +0.05 | +1.23% | 542769 | 22415.09 | 3.19% | | 300701 | 森霸传感 | 12.89 | 105.87 | +0.15 | +1.18% | 421624 | 54502.75 | 16.92% | | 688517 | 金冠电气 | 16.11 | 26.72 | +0.18 | +1.13% | 31295.97 | 5036.43 | 2.29% | | 600312 | 平高电气 | 16.45 | 19.34 | +0.18 | +1.11% | 388534 | 63798.25 | 2.86% | | 300829 | 金丹科技 | 19.44 | 61.36 | +0.20 | +1.04% | 98982 | 19263.92 | 6.26% | | 002406 | 远东传动 | 8.75 | 53.29 | +0.09 | +1.04% | 643326 | 56346.3 | 10.68% | | 600469 | 风神股份 | 6.23 | 19.36 | +0.06 | +0.97% | 91693 | 5716.439 | 1.26% | | 600439 | 瑞贝卡 | 3.20 | -31.13 | +0.03 | +0.95% | 487589 | 15558.2 | 4.31% | | 603566 | 普莱柯 | 15.51 | 45.33 | +0.14 | +0.91% | 81276 | 12661.45 | 2.35% | | 300080 | 易成新能 | 4.50 | -14.58 | +0.03 | +0.67% | 227785 | 10163.72 | 1.22% | | 601677 | 明泰铝业 | 13.68 | 10.51 | +0.09 | +0.66% | 386454 | 52630.24 | 3.17% | | 301361 | 众智科技 | 35.11 | 44.33 | +0.23 | +0.66% | 27471 | 9681.346 | 9.45% | | 600066 | 宇通客车 | 27.92 | 14.12 | +0.15 | +0.54% | 218578 | 60183.85 | 0.99% | | 300908 | 仲景食品 | 32.65 | 27.13 | +0.16 | +0.49% | 40809 | 13408.7 | 3.31% | | 000544 | 中原环保 | 8.58 | 8.59 | +0.04 | +0.47% | 67590 | 5799.245 | 0.69% | | 600569 | 安阳钢铁 | 2.36 | -2.45 | +0.01 | +0.43% | 340221 | 7928.666 | 1.18% | | 002431 | 棕榈股份 | 2.42 | -2.95 | +0.01 | +0.41% | 632133 | 15210.8 | 3.49% | | 002296 | 辉煌科技 | 12.19 | 16.02 | +0.05 | +0.41% | 159996 | 19490.51 | 4.61% | | 835207 | 众诚科技 | 31.02 | -69.22 | +0.12 | +0.39% | 57463 | 18041.56 | 10.20% | | 300845 | 捷安高科 | 12.96 | 50.20 | +0.05 | +0.39% | 85856 | 11090.15 | 5.96% | | 600876 | 凯盛新能 | 11.26 | -9.98 | +0.04 | +0.36% | 47432 | 5346.744 | 1.20% | | 600531 | 豫光金铅 | 9.00 | 11.32 | +0.03 | +0.33% | 409267 | 36675.28 | 3.75% | | 605368 | 蓝天燃气 | 10.19 | 16.83 | +0.03 | +0.30% | 61767 | 6291.551 | 0.86% | | 601038 | 一拖股份 | 13.69 | 18.05 | +0.04 | +0.29% | 65419 | 8958.689 | 0.89% | | 002132 | 恒星科技 | 3.88 | 256.16 | +0.01 | +0.26% | 263258 | 10192.47 | 1.88% | | 301182 | 凯旺科技 | 37.62 | -28.80 | +0.07 | +0.19% | 51327 | 19553.15 | 5.36% | | 688357 | 建龙微纳 | 35.13 | 51.29 | +0.04 | +0.11% | 24200.73 | 8612.836 | 2.42% | | 000933 | 神火股份 | 19.59 | 11.22 | +0.02 | +0.10% | 295783 | 58153.8 | 1.32% | | 603508 | 思维列控 | 33.36 | 19.22 | +0.02 | +0.06% | 62442 | 20841.41 | 1.64% | | 301207 | 华兰疫苗 | 19.02 | 57.24 | 0.00 | 0.00% | 49205 | 9366.467 | 0.82% | | 001896 | 豫能控股 | 5.71 | -104.66 | -0.01 | -0.17% | 270736 | 15496.5 | 1.77% | | 600020 | 中原高速 | 4.53 | 10.97 | -0.01 | -0.22% | 121209 | 5498.503 | 0.54% | | 000612 | 焦作万方 | 9.05 | 17.71 | -0.02 | -0.22% | 625891 | 56747.4 | 5.25% | | 000895 | 双汇发展 | 25.11 | 17.34 | -0.06 | -0.24% | 138327 | 34826.25 | 0.40% | | 603993 | 洛阳钼业 | 12.05 | 15.36 | -0.03 | -0.25% | 2388548 | 287240.8 | 1.37% | | 600403 | 大有能源 | 3.85 | -8.15 | -0.01 | -0.26% | 151990 | 5861.866 | 0.64% | | 003008 | 开普检测 | 22.94 | 27.42 | -0.06 | -0.26% | 23993 | 5499.656 | 3.08% | | 831087 | 秋乐种业 | 18.42 | 88.99 | -0.06 | -0.32% | 73232 | 13636.85 | 4.56% | | 833580 | 科创新材 | 14.95 | 125.80 | -0.05 | -0.33% | 28927 | 4317.211 | 5.17% | | 301277 | 新天地 | 14.71 | 41.15 | -0.05 | -0.34% | 51870 | 7624.976 | 5.13% | | 002216 | 三全食品 | 11.72 | 19.73 | -0.04 | -0.34% | 100577 | 11794.85 | 1.60% | | 600172 | 黄河旋风 | 4.92 | -6.79 | -0.02 | -0.40% | 471487 | 23134.28 | 3.69% | | 002046 | 国机精工 | 34.22 | 64.90 | -0.15 | -0.44% | 468803 | 162063.2 | 8.89% | | 002613 | 北玻股份 | 4.35 | 123.21 | -0.02 | -0.46% | 677400.9 | 29593.05 | 8.77% | | 600186 | 莲花控股 | 6.52 | 45.99 | -0.03 | -0.46% | 615540 | 40313.59 | 3.45% | | 600285 | 羚锐制药 | 23.57 | 17.05 | -0.11 | -0.46% | 114805 | 27135.73 | 2.03% | | 002936 | 郑州银行 | 2.12 | 10.02 | -0.01 | -0.47% | 842228.9 | 17880.14 | 1.26% | | 300259 | 新天科技 | 3.98 | 21.80 | -0.02 | -0.50% | 275848 | 10979.71 | 2.36% | | 300807 | 天迈科技 | 42.86 | -96.64 | -0.22 | -0.51% | 22729 | 9764.964 | 4.38% | | 001215 | 千味央厨 | 30.50 | 42.00 | -0.16 | -0.52% | 22944 | 7027.048 | 2.37% | | 002179 | 中航光电 | 41.82 | 27.31 | -0.26 | -0.62% | 232415 | 97398.57 | 1.12% | | 300248 | 新开普 | 15.51 | 74.98 | -0.10 | -0.64% | 198423 | 30882.72 | 4.85% | | 300179 | 四方达 | 10.52 | 47.39 | -0.07 | -0.66% | 156128 | 16450.64 | 4.16% | | 603658 | 安图生物 | 42.16 | 21.02 | -0.30 | -0.71% | 31091 | 13139.52 | 0.54% | | 301071 | 力量钻石 | 31.54 | 75.09 | -0.24 | -0.76% | 48810 | 15474.03 | 2.51% | | 601608 | 中信重工 | 5.55 | 65.72 | -0.05 | -0.89% | 904710 | 49992.97 | 1.99% | | 002560 | 通达股份 | 8.44 | 87.71 | -0.08 | -0.94% | 265394 | 22457.66 | 5.86% | | 832175 | 东方碳素 | 12.86 | -13.93 | -0.13 | -1.00% | 33109 | 4279.981 | 4.18% | | 001277 | 速达股份 | 43.96 | 27.84 | -0.48 | -1.08% | 26804 | 11811.55 | 14.11% | | 601666 | 平煤股份 | 8.16 | 11.44 | -0.09 | -1.09% | 319996 | 26292.7 | 1.30% | | 839725 | 惠丰钻石 | 29.62 | -2486.15 | -0.34 | -1.13% | 18539 | 5519.307 | 4.41% | | 601375 | 中原证券 | 4.75 | 101.15 | -0.06 | -1.25% | 873055.1 | 41612.62 | 2.53% | | 300614 | 百川畅银 | 15.59 | -9.16 | -0.21 | -1.33% | 66549 | 10384.72 | 4.15% | | 688313 | 仕佳光子 | 70.48 | 119.93 | -0.96 | -1.34% | 364025.6 | 261540.2 | 7.93% | | 002536 | 飞龙股份 | 27.88 | 44.98 | -0.39 | -1.38% | 885266 | 253762.8 | 16.26% | | 002189 | 中光学 | 27.13 | -16.55 | -0.39 | -1.42% | 116253 | 31646.17 | 4.45% | | 301152 | 天力锂能 | 28.20 | -7.91 | -0.42 | -1.47% | 41052 | 11642.8 | 5.78% | | 002423 | 中粮资本 | 13.23 | 139.07 | -0.20 | -1.49% | 488551 | 64931.2 | 2.12% | | 002225 | 濮耐股份 | 6.79 | 108.73 | -0.11 | -1.59% | 451728 | 31012.7 | 4.76% | | 002407 | 多氟多 | 13.60 | -50.81 | -0.24 | -1.73% | 568722 | 77047.11 | 5.26% | | 300732 | 设研院 | 9.98 | -16.39 | -0.19 | -1.87% | 222761 | 22288.32 | 6.88% | | 301089 | 拓新药业 | 34.59 | -171.53 | -0.71 | -2.01% | 55872 | 19603.07 | 6.14% | | 300910 | 瑞丰新材 | 62.49 | 23.90 | -1.61 | -2.51% | 34333 | 21413.7 | 1.65% | | 300850 | 新强联 | 36.08 | 24.29 | -0.96 | -2.59% | 188150 | 67848.39 | 7.03% | | 834407 | 驰诚股份 | 18.87 | 106.98 | -0.54 | -2.78% | 16734 | 3185.929 | 4.81% | | 300007 | 汉威科技 | 47.17 | 195.19 | -1.48 | -3.04% | 265036 | 125663.1 | 9.36% | | 688626 | 翔宇医疗 | 59.62 | 109.87 | -2.18 | -3.53% | 30344.43 | 18279 | 1.90% | | 838402 | 硅烷科技 | 12.69 | 297.60 | -0.51 | -3.86% | 127951 | 16503.87 | 3.03% | | 872895 | 花溪科技 | 29.73 | -492.53 | -1.66 | -5.29% | 26204 | 7898.115 | 9.12% |
|