|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辉煌科技(002296)河南省上涨家数:58下跌家数:52平均涨幅:+0.58%平均换手:2.63%总成交额:343.60亿元 更新时间：2026-02-12 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 50503 | 4186.7 | 0.33% | | 002448 | 中原内配 | 16.09 | 31.89 | +1.26 | +8.50% | 392283 | 61669.61 | 8.61% | | 002358 | 森源电气 | 8.28 | 75.60 | +0.56 | +7.25% | 1621647 | 132669 | 17.44% | | 002536 | 飞龙股份 | 30.62 | 50.33 | +1.96 | +6.84% | 880014 | 271749.6 | 16.16% | | 300179 | 四方达 | 20.74 | 121.08 | +1.14 | +5.82% | 334937 | 67826.95 | 8.96% | | 920207 | 众诚科技 | 29.98 | -170.52 | +1.64 | +5.79% | 51526 | 15197.64 | 9.16% | | 688313 | 仕佳光子 | 88.11 | 121.25 | +4.24 | +5.06% | 265582 | 233056.5 | 5.88% | | 600207 | 安彩高科 | 5.57 | -9.77 | +0.22 | +4.11% | 667016 | 36963.41 | 6.35% | | 600172 | 黄河旋风 | 8.26 | -11.02 | +0.31 | +3.90% | 1515875 | 124051.7 | 11.88% | | 002560 | 通达股份 | 10.66 | 65.58 | +0.38 | +3.70% | 270747 | 28579.86 | 5.98% | | 920225 | 利通科技 | 30.12 | 36.58 | +1.02 | +3.51% | 16319 | 4862.658 | 1.97% | | 600469 | 风神股份 | 7.51 | 23.94 | +0.25 | +3.44% | 145302 | 11007.62 | 1.99% | | 301182 | 凯旺科技 | 50.84 | -46.08 | +1.59 | +3.23% | 47899 | 24261.99 | 5.00% | | 600312 | 平高电气 | 22.53 | 26.62 | +0.68 | +3.11% | 335569 | 74926.07 | 2.47% | | 000400 | 许继电气 | 30.97 | 28.07 | +0.81 | +2.69% | 321392 | 98986.89 | 3.18% | | 002225 | 濮耐股份 | 6.56 | 71.06 | +0.17 | +2.66% | 337314 | 22108.81 | 3.46% | | 301071 | 力量钻石 | 41.97 | 155.57 | +1.06 | +2.59% | 85191 | 35368.98 | 4.38% | | 300248 | 新开普 | 13.64 | 67.93 | +0.33 | +2.48% | 109267 | 14775.87 | 2.67% | | 601038 | 一拖股份 | 14.26 | 19.65 | +0.32 | +2.30% | 126306 | 17908.32 | 1.73% | | 300263 | 隆华科技 | 12.03 | 79.42 | +0.26 | +2.21% | 553050 | 65945.02 | 5.67% | | 920407 | 驰诚股份 | 22.77 | 91.18 | +0.49 | +2.20% | 6045 | 1367.179 | 1.74% | | 300007 | 汉威科技 | 55.55 | 222.56 | +1.14 | +2.10% | 84669 | 46788.94 | 2.99% | | 600066 | 宇通客车 | 32.20 | 14.32 | +0.62 | +1.96% | 111859 | 35684.77 | 0.51% | | 600595 | 中孚实业 | 8.54 | 29.41 | +0.16 | +1.91% | 732470 | 62657.2 | 1.83% | | 301361 | 众智科技 | 37.73 | 44.42 | +0.63 | +1.70% | 23573 | 8867.02 | 7.74% | | 920496 | 许昌智能 | 10.47 | 39.56 | +0.16 | +1.55% | 27955 | 2931.113 | 1.93% | | 601666 | 平煤股份 | 8.83 | 37.32 | +0.13 | +1.49% | 341728 | 30211.22 | 1.38% | | 300480 | 光力科技 | 28.07 | -442.04 | +0.41 | +1.48% | 238567 | 67095.79 | 9.64% | | 920415 | 恒拓开源 | 14.91 | 161.29 | +0.19 | +1.29% | 21383 | 3137.311 | 1.98% | | 920725 | 惠丰钻石 | 34.54 | -203.16 | +0.44 | +1.29% | 18846 | 6502.548 | 4.48% | | 002857 | 三晖电气 | 23.45 | 284.33 | +0.29 | +1.25% | 23162 | 5387.44 | 1.81% | | 002296 | 辉煌科技 | 14.18 | 18.25 | +0.16 | +1.14% | 196213 | 27677.81 | 5.65% | | 688517 | 金冠电气 | 18.23 | 29.63 | +0.20 | +1.11% | 27233.49 | 4943.094 | 1.99% | | 920971 | 天马新材 | 31.48 | 132.99 | +0.33 | +1.06% | 10659 | 3355.804 | 1.24% | | 920175 | 东方碳素 | 11.41 | -15.33 | +0.11 | +0.97% | 6280 | 715.1646 | 0.79% | | 002179 | 中航光电 | 34.60 | 28.43 | +0.30 | +0.87% | 144755 | 49825.32 | 0.69% | | 300481 | 濮阳惠成 | 17.52 | 34.04 | +0.12 | +0.69% | 49831 | 8760.25 | 1.72% | | 688119 | 中钢洛耐 | 6.11 | -225.77 | +0.04 | +0.66% | 122561.5 | 7471.545 | 1.09% | | 000612 | 焦作万方 | 14.08 | 17.37 | +0.08 | +0.57% | 429904 | 60396.66 | 3.61% | | 600817 | 宇通重工 | 12.13 | 22.82 | +0.06 | +0.50% | 32225 | 3909.61 | 0.61% | | 688626 | 翔宇医疗 | 67.16 | 146.18 | +0.33 | +0.49% | 13343.66 | 8927.529 | 0.83% | | 920402 | 硅烷科技 | 10.39 | -68.08 | +0.05 | +0.48% | 17014 | 1768.349 | 0.62% | | 600531 | 豫光金铅 | 16.87 | 23.35 | +0.08 | +0.48% | 575613 | 97197.55 | 4.76% | | 300807 | 天迈科技 | 52.95 | -165.38 | +0.25 | +0.47% | 8740 | 4621.77 | 1.68% | | 688357 | 建龙微纳 | 33.83 | 38.93 | +0.13 | +0.39% | 9545.898 | 3217.39 | 0.95% | | 002046 | 国机精工 | 45.59 | 86.88 | +0.16 | +0.35% | 160573 | 74415.45 | 3.04% | | 300910 | 瑞丰新材 | 58.16 | 21.60 | +0.20 | +0.35% | 14290 | 8272.591 | 0.69% | | 300845 | 捷安高科 | 12.48 | 51.85 | +0.04 | +0.32% | 43089 | 5362.41 | 2.99% | | 601717 | 中创智领 | 25.13 | 9.93 | +0.07 | +0.28% | 109456 | 27434.19 | 0.71% | | 300259 | 新天科技 | 4.79 | 23.78 | +0.01 | +0.21% | 172897 | 8237.71 | 1.48% | | 301376 | 致欧科技 | 20.18 | 24.78 | +0.04 | +0.20% | 12328 | 2486.21 | 0.64% | | 601608 | 中信重工 | 7.44 | 90.78 | +0.01 | +0.13% | 303857 | 22577.17 | 0.66% | | 002601 | 龙佰集团 | 22.20 | 41.37 | +0.02 | +0.09% | 208087 | 46629.65 | 1.05% | | 300701 | 森霸传感 | 12.79 | 56.62 | +0.01 | +0.08% | 31626 | 4036.21 | 1.27% | | 920454 | 同心传动 | 16.01 | 56.68 | +0.01 | +0.06% | 4030 | 645.3882 | 0.64% | | 601677 | 明泰铝业 | 16.28 | 11.62 | +0.01 | +0.06% | 176249 | 28711.57 | 1.45% | | 002189 | 中光学 | 22.53 | -10.92 | +0.01 | +0.04% | 14080 | 3166.95 | 0.54% | | 301152 | 天力锂能 | 29.85 | -10.19 | +0.01 | +0.03% | 17489 | 5219.78 | 2.46% | | 920580 | 科创新材 | 15.30 | 100.72 | 0.00 | 0.00% | 7095 | 1086.472 | 1.41% | | 002936 | 郑州银行 | 1.93 | 9.18 | 0.00 | 0.00% | 920391.1 | 17759.7 | 1.31% | | 605368 | 蓝天燃气 | 8.22 | 18.71 | -0.01 | -0.12% | 18405 | 1512.98 | 0.26% | | 002406 | 远东传动 | 8.14 | 46.63 | -0.01 | -0.12% | 80090 | 6519.74 | 1.33% | | 300614 | 百川畅银 | 15.08 | -8.51 | -0.02 | -0.13% | 29713 | 4474.1 | 1.85% | | 603508 | 思维列控 | 26.76 | 16.53 | -0.04 | -0.15% | 29465 | 7849.871 | 0.77% | | 003008 | 开普检测 | 24.36 | 28.98 | -0.04 | -0.16% | 10298 | 2508.66 | 1.32% | | 300850 | 新强联 | 43.99 | 23.80 | -0.08 | -0.18% | 74245 | 32511.31 | 2.47% | | 603993 | 洛阳钼业 | 23.15 | 25.35 | -0.06 | -0.26% | 1820422 | 424684.9 | 1.04% | | 000544 | 中原环保 | 8.57 | 7.87 | -0.03 | -0.35% | 32173 | 2760.24 | 0.33% | | 603658 | 安图生物 | 36.33 | 18.91 | -0.14 | -0.38% | 17756 | 6437.73 | 0.31% | | 002007 | 华兰生物 | 15.42 | 29.71 | -0.06 | -0.39% | 67241 | 10356.77 | 0.43% | | 000949 | 新乡化纤 | 7.14 | 65.91 | -0.03 | -0.42% | 377253 | 26975.83 | 2.28% | | 601375 | 中原证券 | 4.40 | 43.27 | -0.02 | -0.45% | 175189 | 7707.46 | 0.51% | | 600876 | 凯盛新能 | 11.14 | -7.50 | -0.06 | -0.54% | 35974 | 4003.9 | 0.91% | | 002423 | 中粮资本 | 10.93 | -249.27 | -0.06 | -0.55% | 71277 | 7794.04 | 0.31% | | 300080 | 易成新能 | 5.26 | -18.78 | -0.03 | -0.57% | 342296 | 17858.43 | 1.83% | | 001277 | 速达股份 | 41.79 | 30.72 | -0.24 | -0.57% | 9732 | 4076.78 | 2.14% | | 000895 | 双汇发展 | 26.53 | 17.87 | -0.16 | -0.60% | 58249 | 15476.12 | 0.17% | | 301089 | 拓新药业 | 28.88 | -77.11 | -0.18 | -0.62% | 12217 | 3529.36 | 1.35% | | 000885 | 城发环境 | 13.59 | 7.33 | -0.09 | -0.66% | 37857 | 5154.56 | 0.59% | | 600121 | 郑州煤电 | 4.38 | -47.42 | -0.03 | -0.68% | 245271 | 10769.92 | 2.01% | | 002535 | 林州重机 | 3.89 | 119.56 | -0.03 | -0.77% | 68541 | 2674.48 | 0.93% | | 301207 | 华兰疫苗 | 21.16 | 180.49 | -0.18 | -0.84% | 65965 | 13942.88 | 1.10% | | 603566 | 普莱柯 | 13.90 | 33.48 | -0.12 | -0.86% | 21233 | 2960.72 | 0.61% | | 600186 | 莲花控股 | 6.57 | 40.59 | -0.06 | -0.90% | 2151502 | 139137.8 | 12.09% | | 600810 | 神马股份 | 8.57 | -197.78 | -0.08 | -0.92% | 91878 | 7867.4 | 0.83% | | 300109 | 新开源 | 19.24 | 39.04 | -0.18 | -0.93% | 73075 | 14119.01 | 1.62% | | 600020 | 中原高速 | 4.09 | 9.02 | -0.04 | -0.97% | 140730 | 5773.98 | 0.63% | | 920087 | 秋乐种业 | 16.99 | 111.88 | -0.17 | -0.99% | 31975 | 5454.888 | 1.95% | | 300732 | 设研院 | 7.73 | -22.36 | -0.08 | -1.02% | 41069 | 3183.75 | 1.11% | | 002132 | 恒星科技 | 3.80 | 351.82 | -0.04 | -1.04% | 177972 | 6775.29 | 1.27% | | 002407 | 多氟多 | 29.85 | -144.56 | -0.34 | -1.13% | 445196 | 132066.5 | 4.12% | | 600285 | 羚锐制药 | 21.69 | 15.38 | -0.26 | -1.18% | 37182 | 8096.08 | 0.66% | | 002613 | 北玻股份 | 4.13 | -203.67 | -0.05 | -1.20% | 245224 | 10188.51 | 3.18% | | 300013 | 新宁物流 | 4.06 | -49.27 | -0.05 | -1.22% | 102586 | 4184.98 | 2.30% | | 300829 | 金丹科技 | 18.32 | 61.21 | -0.25 | -1.35% | 31123 | 5731.69 | 1.97% | | 000719 | 中原传媒 | 13.30 | 10.73 | -0.19 | -1.41% | 89697 | 11884.22 | 1.34% | | 002431 | 棕榈股份 | 2.67 | -3.19 | -0.04 | -1.48% | 239845 | 6426.51 | 1.33% | | 600403 | 大有能源 | 7.02 | -11.76 | -0.11 | -1.54% | 224932 | 15853.38 | 0.94% | | 688066 | 航天宏图 | 23.94 | -4.07 | -0.39 | -1.60% | 98483.86 | 23591.82 | 3.77% | | 000933 | 神火股份 | 31.13 | 16.44 | -0.53 | -1.67% | 221331 | 69593.15 | 0.98% | | 920895 | 花溪科技 | 19.86 | -458.30 | -0.34 | -1.68% | 4151 | 830.8551 | 1.44% | | 301277 | 新天地 | 12.54 | 39.74 | -0.22 | -1.72% | 21153 | 2659.2 | 0.54% | | 002714 | 牧原股份 | 45.23 | 11.70 | -0.80 | -1.74% | 215587 | 97986.82 | 0.57% | | 600439 | 瑞贝卡 | 2.79 | -27.26 | -0.05 | -1.76% | 136653 | 3831.75 | 1.21% | | 600222 | 太龙药业 | 6.69 | 81.77 | -0.12 | -1.76% | 111123 | 7453.689 | 1.94% | | 300437 | 清水源 | 14.83 | -93.25 | -0.29 | -1.92% | 74085 | 11039.82 | 4.21% | | 002216 | 三全食品 | 11.61 | 18.77 | -0.23 | -1.94% | 91874 | 10700.23 | 1.46% | | 600569 | 安阳钢铁 | 2.41 | -6.68 | -0.05 | -2.03% | 263825 | 6390.45 | 0.92% | | 002321 | 华英农业 | 2.33 | -152.12 | -0.05 | -2.10% | 351890 | 8241.7 | 1.66% | | 001215 | 千味央厨 | 41.55 | 72.20 | -0.97 | -2.28% | 20370 | 8510.72 | 2.10% | | 300908 | 仲景食品 | 28.47 | 23.07 | -0.68 | -2.33% | 16499 | 4727.71 | 1.34% | | 002582 | 好想你 | 11.98 | -336.11 | -0.32 | -2.60% | 212756 | 25579.07 | 6.18% |
|