|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圆通速递(600233)辽宁省上涨家数:33下跌家数:44平均涨幅:-0.06%平均换手:1.64%总成交额:131.88亿元 更新时间：2026-02-11 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300125 | *ST聆达 | 8.34 | -10.94 | +0.53 | +6.79% | 64613 | 5189.3 | 1.79% | | 600346 | 恒力石化 | 26.01 | 26.30 | +1.36 | +5.52% | 514868 | 133339.7 | 0.73% | | 603315 | 福鞍股份 | 15.98 | 108.10 | +0.67 | +4.38% | 174960 | 28034.36 | 5.46% | | 000751 | 锌业股份 | 5.75 | 135.71 | +0.18 | +3.23% | 874066 | 49976.36 | 6.20% | | 301566 | 达利凯普 | 22.35 | 58.87 | +0.67 | +3.09% | 132706 | 29578.54 | 6.29% | | 603399 | 永杉锂业 | 10.76 | -29.24 | +0.28 | +2.67% | 98504 | 10546.51 | 1.92% | | 000059 | 华锦股份 | 6.04 | -4.20 | +0.15 | +2.55% | 226869 | 13620.62 | 1.42% | | 688267 | 中触媒 | 29.26 | 25.16 | +0.47 | +1.63% | 12594.47 | 3671.514 | 0.71% | | 000898 | 鞍钢股份 | 2.59 | -5.95 | +0.04 | +1.57% | 332760 | 8542.52 | 0.42% | | 000698 | ST沈化 | 3.97 | 30.16 | +0.06 | +1.53% | 71117 | 2802.58 | 0.91% | | 600231 | 凌钢股份 | 2.37 | -5.83 | +0.03 | +1.28% | 128250 | 3011.49 | 0.46% | | 601880 | 辽港股份 | 1.66 | 26.11 | +0.02 | +1.22% | 865388 | 14299.25 | 0.47% | | 600718 | 东软集团 | 10.52 | -328.38 | +0.12 | +1.15% | 203230 | 21414.14 | 1.70% | | 603360 | 百傲化学 | 28.51 | 93.20 | +0.32 | +1.14% | 86133 | 24812.09 | 1.22% | | 300082 | 奥克股份 | 9.94 | -209.41 | +0.11 | +1.12% | 64291 | 6390.46 | 0.95% | | 002204 | 大连重工 | 7.41 | 24.15 | +0.08 | +1.09% | 254957 | 18815.08 | 1.32% | | 002487 | 大金重工 | 63.00 | 37.23 | +0.50 | +0.80% | 42458 | 26867.68 | 0.67% | | 600758 | 辽宁能源 | 3.88 | 123.35 | +0.03 | +0.78% | 106509 | 4102.03 | 0.81% | | 600795 | 国电电力 | 4.68 | 11.25 | +0.03 | +0.65% | 840740.9 | 39233.06 | 0.47% | | 000818 | 航锦科技 | 23.77 | -15.61 | +0.15 | +0.64% | 589415 | 139732.2 | 8.95% | | 600125 | 铁龙物流 | 6.45 | 15.76 | +0.04 | +0.62% | 100027 | 6436.2 | 0.77% | | 000692 | 惠天热电 | 3.94 | -10.92 | +0.02 | +0.51% | 58767 | 2308.17 | 1.10% | | 600653 | 申华控股 | 1.98 | 666.41 | +0.01 | +0.51% | 179518 | 3548.61 | 0.92% | | 300097 | ST智云 | 8.07 | -9.18 | +0.04 | +0.50% | 35382 | 2853.37 | 1.31% | | 600167 | 联美控股 | 6.94 | 22.63 | +0.03 | +0.43% | 28093 | 1947.37 | 0.12% | | 600739 | 辽宁成大 | 12.17 | 21.58 | +0.05 | +0.41% | 41014 | 4986.76 | 0.27% | | 920119 | 美德乐 | 99.63 | -- | +0.38 | +0.38% | 6704 | 6689.295 | 4.66% | | 600396 | 华电辽能 | 3.14 | 72.45 | +0.01 | +0.32% | 61009 | 1916.87 | 0.41% | | 603866 | 桃李面包 | 5.53 | 22.97 | +0.01 | +0.18% | 63865 | 3526.42 | 0.40% | | 600694 | 大商股份 | 18.22 | 12.55 | +0.03 | +0.16% | 19984 | 3635.79 | 0.58% | | 688739 | 成大生物 | 25.94 | 60.71 | +0.04 | +0.15% | 7150.119 | 1857.183 | 0.17% | | 688305 | 科德数控 | 59.81 | 65.39 | +0.09 | +0.15% | 7438.97 | 4448.465 | 0.56% | | 603318 | 水发燃气 | 7.14 | -487.57 | +0.01 | +0.14% | 39640 | 2830.49 | 0.86% | | 000597 | 东北制药 | 5.25 | 20.00 | 0.00 | 0.00% | 53577 | 2816.17 | 0.38% | | 000761 | 本钢板材 | 3.78 | -3.82 | 0.00 | 0.00% | 89028 | 3354.55 | 0.24% | | 000881 | 中广核技 | 8.39 | -24.06 | 0.00 | 0.00% | 53707 | 4507.38 | 0.64% | | 600233 | 圆通速递 | 17.92 | 15.49 | 0.00 | 0.00% | 33355 | 5952.04 | 0.10% | | 600241 | 时代万恒 | 8.74 | 1140.23 | 0.00 | 0.00% | 22785 | 1983.82 | 0.77% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 920455 | 汇隆活塞 | 8.87 | 55.11 | 0.00 | 0.00% | 5688 | 505.5227 | 0.61% | | 301349 | 信德新材 | 46.43 | 253.33 | -0.01 | -0.02% | 8085 | 3765.56 | 1.65% | | 300405 | 科隆股份 | 7.09 | -34.30 | -0.01 | -0.14% | 50092 | 3559.02 | 2.29% | | 920792 | 东和新材 | 12.86 | 37.66 | -0.02 | -0.16% | 5187 | 667.8327 | 0.52% | | 300293 | 蓝英装备 | 20.67 | -138.03 | -0.04 | -0.19% | 15770 | 3264.29 | 0.56% | | 600609 | 金杯汽车 | 4.69 | 22.61 | -0.01 | -0.21% | 104976 | 4926.28 | 0.80% | | 002689 | ST远智 | 4.06 | 62.16 | -0.01 | -0.25% | 107714 | 4385.06 | 1.03% | | 002606 | 大连电瓷 | 11.57 | 29.72 | -0.03 | -0.26% | 141037 | 16341 | 3.35% | | 300024 | 机器人 | 17.61 | -108.77 | -0.05 | -0.28% | 107688 | 18991.73 | 0.69% | | 000530 | 冰山冷热 | 6.93 | 55.10 | -0.02 | -0.29% | 64239 | 4460.19 | 1.07% | | 600719 | 大连热电 | 6.61 | -18.82 | -0.02 | -0.30% | 32093 | 2124.07 | 0.79% | | 301103 | 何氏眼科 | 21.60 | 321.36 | -0.08 | -0.37% | 7579 | 1641.21 | 0.62% | | 920826 | 盖世食品 | 13.16 | 40.55 | -0.05 | -0.38% | 11474 | 1513.841 | 1.84% | | 603609 | 禾丰股份 | 7.40 | 36.84 | -0.03 | -0.40% | 16168 | 1195.02 | 0.18% | | 002123 | 梦网科技 | 12.20 | -194.45 | -0.05 | -0.41% | 173124 | 21294.59 | 2.40% | | 000715 | 中兴商业 | 6.44 | 30.65 | -0.03 | -0.46% | 79675 | 5148.78 | 1.48% | | 300573 | 兴齐眼药 | 70.40 | 26.85 | -0.33 | -0.47% | 23905 | 16879.21 | 1.26% | | 000809 | 和展能源 | 3.46 | -38.35 | -0.02 | -0.57% | 64844 | 2252.93 | 0.79% | | 600303 | 曙光股份 | 3.44 | -6.94 | -0.02 | -0.58% | 104469 | 3601.78 | 1.55% | | 300210 | 森远股份 | 9.90 | -1502.53 | -0.06 | -0.60% | 51897 | 5150.31 | 1.07% | | 300473 | 德尔股份 | 33.05 | 64.22 | -0.21 | -0.63% | 22583 | 7497.56 | 1.50% | | 000410 | 沈阳机床 | 7.41 | 255.49 | -0.05 | -0.67% | 99057 | 7364.33 | 0.59% | | 301007 | 德迈仕 | 37.85 | 113.04 | -0.32 | -0.84% | 12838 | 4914.83 | 0.85% | | 600399 | 抚顺特钢 | 6.39 | -16.72 | -0.06 | -0.93% | 326160 | 20952.4 | 1.65% | | 000679 | 大连友谊 | 7.31 | -27.89 | -0.07 | -0.95% | 19002 | 1390.48 | 0.53% | | 688529 | 豪森智能 | 20.65 | -9.81 | -0.20 | -0.96% | 10039.16 | 2081.27 | 0.60% | | 920810 | 春光智能 | 12.89 | -38.98 | -0.13 | -1.00% | 3247 | 419.979 | 0.52% | | 688072 | 拓荆科技 | 324.18 | 94.03 | -3.32 | -1.01% | 23295.81 | 75775.63 | 0.83% | | 301100 | 风光股份 | 20.87 | -68.71 | -0.24 | -1.14% | 8386 | 1763.04 | 0.96% | | 300758 | 七彩化学 | 17.35 | 90.21 | -0.23 | -1.31% | 153165 | 27007.68 | 4.18% | | 600593 | 大连圣亚 | 37.70 | -44.96 | -0.55 | -1.44% | 19907 | 7528.28 | 1.55% | | 301509 | 金凯生科 | 38.98 | 45.69 | -0.60 | -1.52% | 21210 | 8284.12 | 3.74% | | 603396 | 金辰股份 | 44.15 | 133.12 | -0.75 | -1.67% | 66200 | 29575.74 | 4.78% | | 002069 | 獐子岛 | 4.03 | -97.03 | -0.07 | -1.71% | 98555 | 3992.19 | 1.39% | | 603255 | 鼎际得 | 32.31 | -315.17 | -0.59 | -1.79% | 7995 | 2619.99 | 1.32% | | 300290 | 荣科科技 | 17.73 | -405.21 | -0.35 | -1.94% | 135808 | 24273.52 | 2.12% | | 688409 | 富创精密 | 88.64 | 538.53 | -1.90 | -2.10% | 18770.6 | 16687.29 | 0.61% | | 920368 | 连城数控 | 67.36 | 269.20 | -1.64 | -2.38% | 154482 | 106961.9 | 6.92% | | 920018 | 宏远股份 | 32.41 | 41.61 | -0.79 | -2.38% | 21395 | 6918.632 | 4.84% | | 002952 | 亚世光电 | 23.54 | 312.69 | -0.62 | -2.57% | 45426 | 10784.48 | 3.45% | | 688233 | 神工股份 | 83.80 | 168.23 | -2.32 | -2.69% | 50689.21 | 42441.94 | 2.98% | | 688037 | 芯源微 | 206.40 | 488.89 | -6.42 | -3.02% | 21033.18 | 43570.83 | 1.04% | | 601999 | 出版传媒 | 7.79 | 31.72 | -0.25 | -3.11% | 118899 | 9274.01 | 2.16% | | 002354 | 天娱数科 | 7.39 | -183.42 | -0.27 | -3.52% | 1134644 | 85296.92 | 6.98% | | 002731 | 萃华珠宝 | 10.23 | 9.57 | -0.54 | -5.01% | 2202 | 225.26 | 0.10% |
|