|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圆通速递(600233)辽宁省上涨家数:60下跌家数:16平均涨幅:+1.29%平均换手:3.92%总成交额:253.21亿元 更新时间：2025-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301509 | 金凯生科 | 41.75 | 72.58 | +4.04 | +10.71% | 141063 | 58238.98 | 24.86% | | 000679 | 大连友谊 | 10.07 | -46.02 | +0.80 | +8.63% | 307766 | 30665.09 | 8.64% | | 839792 | 东和新材 | 13.68 | 41.48 | +0.79 | +6.13% | 62486 | 8489.157 | 6.23% | | 600233 | 圆通速递 | 17.83 | 15.53 | +1.01 | +6.00% | 499618 | 87057.26 | 1.46% | | 002354 | 天娱数科 | 7.87 | -103.34 | +0.40 | +5.35% | 2795295 | 217721.1 | 17.19% | | 688037 | 芯源微 | 126.17 | 132.64 | +6.21 | +5.18% | 67780.57 | 84168.91 | 3.37% | | 002231 | *ST奥维 | 4.40 | -31.51 | +0.21 | +5.01% | 63916 | 2792.172 | 2.17% | | 833455 | 汇隆活塞 | 10.48 | 64.05 | +0.39 | +3.87% | 19030 | 1976.753 | 2.05% | | 301007 | 德迈仕 | 43.50 | 128.64 | +1.56 | +3.72% | 146568 | 64463.55 | 9.77% | | 838810 | 春光智能 | 16.49 | -37.29 | +0.51 | +3.19% | 35318 | 5789.926 | 5.66% | | 600593 | 大连圣亚 | 32.26 | -52.20 | +0.98 | +3.13% | 62630 | 20150.25 | 4.86% | | 688409 | 富创精密 | 61.14 | 155.93 | +1.71 | +2.88% | 82344.21 | 50150.42 | 4.65% | | 300293 | 蓝英装备 | 27.10 | -351.04 | +0.69 | +2.61% | 288206 | 77837.06 | 10.28% | | 603255 | 鼎际得 | 32.50 | -221.98 | +0.80 | +2.52% | 28636 | 9151.225 | 4.72% | | 688233 | 神工股份 | 35.93 | 89.72 | +0.81 | +2.31% | 67518.11 | 24274.63 | 3.96% | | 688529 | 豪森智能 | 22.94 | -30.30 | +0.50 | +2.23% | 91230.79 | 20816.11 | 5.42% | | 300210 | 森远股份 | 11.24 | -212.93 | +0.24 | +2.18% | 183024 | 20579.06 | 3.78% | | 688072 | 拓荆科技 | 169.55 | 89.36 | +3.37 | +2.03% | 50740.25 | 86108.63 | 1.81% | | 600718 | 东软集团 | 10.30 | 268.00 | +0.20 | +1.98% | 364257 | 37304.45 | 3.06% | | 300473 | 德尔股份 | 31.80 | 97.74 | +0.59 | +1.89% | 69553 | 22020.8 | 4.64% | | 600396 | 华电辽能 | 3.34 | 46.33 | +0.06 | +1.83% | 333289 | 11074.04 | 2.26% | | 688305 | 科德数控 | 61.51 | 60.14 | +1.06 | +1.75% | 37191.89 | 22748.43 | 2.81% | | 301566 | 达利凯普 | 18.21 | 53.57 | +0.31 | +1.73% | 115320 | 20934.69 | 5.56% | | 300097 | ST智云 | 5.57 | -9.77 | +0.09 | +1.64% | 57710 | 3210.474 | 2.14% | | 000818 | 航锦科技 | 23.63 | -15.22 | +0.38 | +1.63% | 477532 | 112241.4 | 7.25% | | 600653 | 申华控股 | 1.92 | 69.37 | +0.03 | +1.59% | 449959 | 8664.526 | 2.31% | | 600739 | 辽宁成大 | 12.65 | 41.26 | +0.19 | +1.52% | 313855 | 39645.69 | 2.05% | | 002123 | 梦网科技 | 15.17 | 369.47 | +0.22 | +1.47% | 630497 | 95489.75 | 8.76% | | 002689 | 远大智能 | 4.14 | 165.44 | +0.06 | +1.47% | 303814 | 12589.28 | 2.91% | | 600303 | 曙光股份 | 3.60 | -7.03 | +0.05 | +1.41% | 178385 | 6439.54 | 2.64% | | 300573 | 兴齐眼药 | 63.97 | 34.94 | +0.82 | +1.30% | 146925 | 93032.24 | 7.80% | | 301103 | 何氏眼科 | 23.78 | -157.61 | +0.30 | +1.28% | 24947 | 5917.15 | 3.00% | | 000698 | 沈阳化工 | 4.12 | -28.47 | +0.05 | +1.23% | 155350 | 6381.065 | 1.98% | | 002204 | 大连重工 | 6.72 | 24.27 | +0.08 | +1.20% | 1006279 | 67087.17 | 5.21% | | 601999 | 出版传媒 | 7.16 | 33.78 | +0.08 | +1.13% | 70299 | 5075.195 | 1.28% | | 688267 | 中触媒 | 31.05 | 31.10 | +0.34 | +1.11% | 37969.91 | 11778.05 | 2.15% | | 603866 | 桃李面包 | 5.59 | 18.22 | +0.06 | +1.08% | 265112 | 14794.82 | 1.66% | | 603399 | 永杉锂业 | 10.70 | -72.56 | +0.11 | +1.04% | 296440 | 31836.82 | 5.79% | | 603360 | 百傲化学 | 22.21 | 52.79 | +0.22 | +1.00% | 190922 | 42179.79 | 2.70% | | 002952 | 亚世光电 | 20.90 | 254.28 | +0.20 | +0.97% | 36659 | 7669.474 | 2.78% | | 300024 | 机器人 | 20.60 | -158.43 | +0.19 | +0.93% | 1258524 | 258205.5 | 8.17% | | 000530 | 冰山冷热 | 6.66 | 50.44 | +0.06 | +0.91% | 415403 | 27648.83 | 6.92% | | 600241 | 时代万恒 | 8.59 | 131.00 | +0.07 | +0.82% | 67617 | 5813.11 | 2.30% | | 600694 | 大商股份 | 19.96 | 11.80 | +0.13 | +0.66% | 49517 | 9866.75 | 1.44% | | 301349 | 信德新材 | 39.01 | -285.95 | +0.22 | +0.57% | 26736 | 10422.52 | 6.34% | | 002606 | 大连电瓷 | 9.69 | 19.30 | +0.05 | +0.52% | 128332 | 12414.86 | 3.05% | | 000881 | 中广核技 | 8.02 | -20.94 | +0.04 | +0.50% | 137955 | 11072.31 | 1.65% | | 002069 | 獐子岛 | 4.25 | -183.59 | +0.02 | +0.47% | 115919 | 4937.61 | 1.63% | | 603315 | 福鞍股份 | 13.41 | 42.95 | +0.06 | +0.45% | 64080 | 8610.84 | 2.04% | | 300290 | 荣科科技 | 23.31 | -1012.63 | +0.10 | +0.43% | 637600 | 150680.7 | 9.97% | | 603396 | 金辰股份 | 28.46 | 71.07 | +0.12 | +0.42% | 50367 | 14385.48 | 3.64% | | 600609 | 金杯汽车 | 4.93 | 16.73 | +0.02 | +0.41% | 336350 | 16644.54 | 2.58% | | 000059 | 华锦股份 | 5.33 | -2.80 | +0.02 | +0.38% | 271308 | 14503.55 | 1.70% | | 600399 | 抚顺特钢 | 5.61 | -86.36 | +0.02 | +0.36% | 628265 | 35226.58 | 3.19% | | 300405 | 科隆股份 | 6.24 | -31.53 | +0.02 | +0.32% | 116598 | 7272.509 | 5.33% | | 301100 | 风光股份 | 20.73 | -68.53 | +0.05 | +0.24% | 38994 | 7976.99 | 4.46% | | 600795 | 国电电力 | 4.51 | 8.16 | +0.01 | +0.22% | 1134940 | 51423.04 | 0.64% | | 300758 | 七彩化学 | 15.38 | 46.56 | +0.03 | +0.20% | 158222 | 24290.01 | 4.32% | | 000597 | 东北制药 | 5.86 | 21.52 | +0.01 | +0.17% | 345120 | 20291.81 | 2.45% | | 600125 | 铁龙物流 | 5.87 | 20.99 | +0.01 | +0.17% | 220046 | 12891.1 | 1.69% | | 000410 | 沈阳机床 | 6.74 | 1001.35 | 0.00 | 0.00% | 198907 | 13438.03 | 1.18% | | 600719 | 大连热电 | 6.42 | -17.88 | 0.00 | 0.00% | 73626 | 4727.16 | 1.82% | | 601880 | 辽港股份 | 1.61 | 23.38 | 0.00 | 0.00% | 1081891 | 17479.94 | 0.58% | | 603318 | 水发燃气 | 6.75 | 33.42 | 0.00 | 0.00% | 94811 | 6445.31 | 2.47% | | 688739 | 成大生物 | 29.00 | 36.20 | -0.02 | -0.07% | 39959.08 | 11632.54 | 0.96% | | 000692 | 惠天热电 | 3.59 | -9.24 | -0.01 | -0.28% | 116459 | 4199.951 | 2.19% | | 600346 | 恒力石化 | 15.12 | 15.30 | -0.05 | -0.33% | 218513 | 33213.96 | 0.31% | | 603609 | 禾丰股份 | 8.84 | 14.33 | -0.03 | -0.34% | 93226 | 8278.71 | 1.02% | | 600758 | 辽宁能源 | 3.91 | 24.16 | -0.02 | -0.51% | 267309 | 10503.35 | 2.02% | | 000809 | 和展能源 | 2.91 | -26.68 | -0.02 | -0.68% | 164453 | 4797.4 | 1.99% | | 000898 | 鞍钢股份 | 2.69 | -4.19 | -0.02 | -0.74% | 581647 | 15717.95 | 0.73% | | 600167 | 联美控股 | 6.44 | 20.44 | -0.05 | -0.77% | 151074 | 9740.9 | 0.67% | | 000761 | 本钢板材 | 3.69 | -3.09 | -0.04 | -1.07% | 198677 | 7399.03 | 0.54% | | 300082 | 奥克股份 | 7.96 | -64.34 | -0.09 | -1.12% | 277251 | 22127.29 | 4.09% | | 300125 | *ST聆达 | 6.85 | -2.07 | -0.08 | -1.15% | 66132 | 4539.187 | 2.49% | | 000751 | 锌业股份 | 3.37 | 112.48 | -0.04 | -1.17% | 440169 | 14889.42 | 3.12% | | 002731 | 萃华珠宝 | 13.56 | 14.33 | -0.17 | -1.24% | 105107 | 14268.42 | 4.84% | | 600231 | 凌钢股份 | 2.08 | -3.68 | -0.03 | -1.42% | 398950 | 8333.474 | 1.42% | | 000715 | 中兴商业 | 6.10 | 31.28 | -0.10 | -1.61% | 172964 | 10610.48 | 3.21% | | 002487 | 大金重工 | 32.89 | 32.18 | -0.92 | -2.72% | 171919 | 56590.36 | 2.73% |
|