中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
圆通速递(600233)辽宁省上涨家数:45下跌家数:33平均涨幅:+0.42%平均换手:0.78%总成交额:55.90亿元
更新时间：2025-10-09 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000881中广核技8.12-20.45+0.64+8.56%18761314961.62.23%
300125*ST聆达9.37-2.83+0.49+5.52%555015140.842.09%
603360百傲化学25.5166.11+1.10+4.51%7334318670.941.04%
688305科德数控68.5069.76+2.82+4.29%11306.267564.9140.86%
002487大金重工49.1737.04+1.96+4.15%7662237129.581.22%
688233神工股份52.83105.57+2.06+4.06%56121.629819.253.30%
000410沈阳机床7.51183.37+0.29+4.02%16112712103.360.96%
000898鞍钢股份2.73-4.59+0.09+3.41%2102915681.440.26%
688072拓荆科技268.93115.14+8.75+3.36%28439.8675862.481.02%
000761本钢板材3.59-3.01+0.11+3.16%604412155.410.16%
300082奥克股份8.17-97.22+0.25+3.16%867247089.2711.28%
600231凌钢股份2.10-3.45+0.06+2.94%744921553.670.26%
603399永杉锂业10.33-28.53+0.25+2.48%496835088.270.97%
688037芯源微152.66215.86+3.66+2.46%17592.426879.610.87%
000751锌业股份3.98122.56+0.09+2.31%36127014366.62.56%
000597东北制药5.4420.31+0.11+2.06%372102028.860.26%
002731萃华珠宝12.6813.26+0.24+1.93%338964333.711.56%
002354天娱数科7.16-135.16+0.13+1.85%17832812729.181.10%
601880辽港股份1.7725.34+0.03+1.72%46116081840.25%
920018宏远股份30.9139.99+0.48+1.58%2424746.19030.83%
000530冰山冷热6.2046.95+0.09+1.47%363212250.470.61%
688409富创精密75.30247.60+1.02+1.37%16275.2412050.120.92%
600399抚顺特钢5.33-26.68+0.07+1.33%687653658.940.35%
600758辽宁能源3.8424.78+0.05+1.32%321221225.490.24%
300573兴齐眼药66.5632.43+0.83+1.26%1607910684.370.85%
600795国电电力5.0413.22+0.06+1.20%21609810877.070.12%
603396金辰股份28.4278.34+0.33+1.17%46671316.830.34%
002606大连电瓷8.8721.80+0.10+1.14%128261136.090.30%
002204大连重工6.4823.35+0.07+1.09%26700217214.731.38%
300024机器人19.71-135.79+0.21+1.08%8235916120.760.53%
600241时代万恒8.38175.05+0.08+0.96%7113595.240.24%
300210森远股份10.08-781.96+0.09+0.90%132331335.710.27%
300473德尔股份31.5373.23+0.27+0.86%142864466.780.95%
688529豪森智能20.74-14.02+0.17+0.83%3714.05765.390.22%
301007德迈仕48.00141.57+0.39+0.82%119305667.070.78%
301566达利凯普18.0049.69+0.12+0.67%135712441.910.65%
600396华电辽能3.1491.59+0.02+0.64%24569769.70.17%
000692惠天热电3.50-10.35+0.02+0.57%17920626.720.34%
002123梦网科技13.09276.16+0.07+0.54%319904179.050.44%
603315福鞍股份13.4052.63+0.06+0.45%4521605.890.14%
300097ST智云5.77-6.79+0.02+0.35%10712618.30.40%
600719大连热电6.14-17.10+0.02+0.33%12924790.990.32%
300405科隆股份6.15-30.43+0.02+0.33%8770539.010.40%
603318水发燃气6.54-300.06+0.02+0.31%7084462.810.18%
600739辽宁成大12.3040.23+0.01+0.08%287843540.960.19%
000059华锦股份5.12-2.690.000.00%241171235.120.15%
000679大连友谊7.69-31.950.000.00%144481105.440.41%
301100风光股份20.78-50.840.000.00%4132857.270.47%
301103何氏眼科20.70-458.30-0.03-0.14%2639548.460.17%
300758七彩化学13.6350.22-0.02-0.15%110381507.650.30%
301509金凯生科36.6856.44-0.08-0.22%42611569.010.75%
600718东软集团11.18632.57-0.04-0.36%829509275.950.70%
603866桃李面包5.3819.74-0.02-0.37%298871608.060.19%
688739成大生物26.7945.56-0.11-0.41%3447.91927.45770.08%
600609金杯汽车4.8422.03-0.02-0.41%270951315.940.21%
600653申华控股2.08222.29-0.01-0.48%631441316.330.32%
000698沈阳化工3.9918.27-0.02-0.50%976553894.2161.24%
688267中触媒27.6227.66-0.18-0.65%2612.61724.69350.15%
838810春光智能14.99-41.28-0.11-0.73%157022356.3982.52%
002689远大智能3.9988.22-0.03-0.75%354911418.280.34%
600694大商股份17.6211.65-0.14-0.79%73741301.970.21%
300293蓝英装备24.81-227.03-0.23-0.92%319067914.061.14%
002069獐子岛3.92275.60-0.04-1.01%14125553.450.20%
839792东和新材12.6439.85-0.13-1.02%212952732.4742.12%
603609禾丰股份7.8811.80-0.10-1.25%154361216.080.17%
301349信德新材40.96-460.98-0.54-1.30%120294922.522.46%
600233圆通速递18.1016.06-0.25-1.36%469998474.960.14%
600125铁龙物流6.2617.15-0.09-1.42%592773726.440.45%
601999出版传媒6.8328.49-0.10-1.44%12692873.010.23%
000809和展能源3.08-29.83-0.05-1.60%382281181.060.46%
000715中兴商业5.4726.83-0.09-1.62%256941411.680.48%
833455汇隆活塞9.6768.76-0.17-1.73%10203996.26941.10%
000818航锦科技23.31-15.41-0.47-1.98%7183216737.041.09%
600346恒力石化16.7819.44-0.36-2.10%8177713655.70.12%
600303曙光股份3.82-7.47-0.09-2.30%1363875223.732.02%
002952亚世光电18.70223.58-0.46-2.40%112792101.280.85%
600593大连圣亚32.95-43.15-1.01-2.97%105423493.170.82%
002231*ST奥维3.20-8.58-0.13-3.90%767882506.972.49%
603255鼎际得36.40-370.56-1.87-4.89%81042977.391.34%
600167联美控股8.4827.17-0.57-6.30%17855015255.220.79%
300290荣科科技26.26-643.03-1.95-6.91%13413836057.452.10%

转至圆通速递（600233）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。