|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱美药业(300006)重庆市上涨家数:50下跌家数:26平均涨幅:+0.72%平均换手:2.24%总成交额:195.12亿元 更新时间：2026-08-17 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002742 | 冀衡医药 | 4.70 | -10.41 | +0.43 | +10.07% | 265287 | 12023.94 | 5.06% | | 002907 | 华森制药 | 16.79 | 121.89 | +1.53 | +10.03% | 177208 | 29341.41 | 5.28% | | 301533 | 威马农机 | 27.56 | 95.15 | +1.36 | +5.19% | 12879 | 3491.46 | 4.51% | | 603766 | 隆鑫通用 | 13.71 | 17.46 | +0.62 | +4.74% | 183875 | 24862.38 | 0.90% | | 001696 | 宗申动力 | 16.87 | 31.62 | +0.76 | +4.72% | 760266 | 126613.6 | 8.53% | | 301307 | 美利信 | 55.39 | -20.83 | +2.40 | +4.53% | 79355 | 43123.09 | 7.25% | | 600847 | 万里股份 | 13.01 | -34.18 | +0.51 | +4.08% | 15987 | 2049.08 | 1.04% | | 301526 | 国际复材 | 38.16 | 293.68 | +0.97 | +2.61% | 1395328 | 528022.3 | 9.94% | | 601777 | 千里科技 | 8.40 | 336.88 | +0.21 | +2.56% | 203906 | 16963.85 | 0.45% | | 003006 | 百亚股份 | 13.50 | 26.24 | +0.33 | +2.51% | 74834 | 9918.72 | 1.75% | | 688576 | 西山科技 | 42.44 | 60.16 | +0.94 | +2.27% | 2876.04 | 1215.073 | 0.89% | | 603601 | 再升科技 | 10.02 | 310.49 | +0.21 | +2.14% | 464418 | 46142.15 | 4.07% | | 603976 | 正川股份 | 27.71 | 320.94 | +0.54 | +1.99% | 25793 | 7118.25 | 1.50% | | 603717 | 天域生物 | 6.37 | -14.09 | +0.12 | +1.92% | 47111 | 2983.17 | 1.62% | | 301613 | 新铝时代 | 39.63 | 24.24 | +0.63 | +1.62% | 13605 | 5397.25 | 1.62% | | 601965 | 中国汽研 | 14.06 | 13.08 | +0.22 | +1.59% | 49055 | 6852.77 | 0.49% | | 002968 | 新大正 | 9.20 | 21.88 | +0.14 | +1.55% | 20510 | 1876.48 | 0.96% | | 688797 | 臻宝科技 | 352.50 | 221.30 | +5.35 | +1.54% | 34556.42 | 120391.4 | 11.84% | | 301107 | 瑜欣电子 | 20.77 | 47.69 | +0.30 | +1.47% | 17500 | 3587.27 | 2.13% | | 600729 | 重百集团 | 19.28 | 11.83 | +0.26 | +1.37% | 30177 | 5733 | 1.57% | | 920033 | 康普化学 | 14.35 | 44.68 | +0.18 | +1.27% | 4092 | 584.4567 | 0.49% | | 300194 | 福安药业 | 4.05 | 76.65 | +0.05 | +1.25% | 276721 | 11108.67 | 2.86% | | 000892 | 欢瑞世纪 | 4.05 | -13.79 | +0.05 | +1.25% | 306563 | 12339.21 | 4.31% | | 600877 | 电科芯片 | 13.15 | 521.45 | +0.16 | +1.23% | 103773 | 13539.95 | 0.88% | | 600939 | 重庆建工 | 2.61 | -4.17 | +0.03 | +1.16% | 55556 | 1446.4 | 0.29% | | 920873 | 中设咨询 | 7.13 | -17.90 | +0.08 | +1.13% | 7549 | 534.1264 | 0.63% | | 002996 | 顺博合金 | 6.30 | 18.23 | +0.07 | +1.12% | 69046 | 4334.06 | 1.51% | | 603758 | 秦安股份 | 13.94 | 43.11 | +0.12 | +0.87% | 468964 | 64008.88 | 10.83% | | 301397 | 溯联股份 | 26.96 | 42.25 | +0.23 | +0.86% | 22546 | 5998.05 | 2.44% | | 000565 | 渝三峡A | 5.99 | 93.79 | +0.05 | +0.84% | 47190 | 2822.9 | 1.09% | | 601005 | 重庆钢铁 | 1.21 | -4.15 | +0.01 | +0.83% | 310129 | 3717.95 | 0.37% | | 600615 | 鑫源智造 | 9.44 | -153.28 | +0.07 | +0.75% | 14542 | 1370.09 | 0.65% | | 600369 | 西南证券 | 4.11 | 24.23 | +0.03 | +0.74% | 187107 | 7633.92 | 0.28% | | 000591 | 太阳能 | 4.36 | 23.74 | +0.03 | +0.69% | 255399 | 11042.19 | 0.65% | | 603109 | 神驰机电 | 17.67 | 42.21 | +0.12 | +0.68% | 8581 | 1518.78 | 0.41% | | 600452 | 涪陵电力 | 9.30 | 23.64 | +0.06 | +0.65% | 159533 | 14760.39 | 1.45% | | 605122 | 四方新材 | 11.26 | -6.39 | +0.07 | +0.63% | 11498 | 1288.67 | 0.67% | | 001296 | 长江材料 | 19.75 | 28.05 | +0.12 | +0.61% | 18534 | 3639.96 | 2.29% | | 000514 | 渝开发 | 3.99 | -23.94 | +0.02 | +0.50% | 53012 | 2108.86 | 0.63% | | 600279 | 重庆港 | 4.23 | 85.91 | +0.02 | +0.48% | 43893 | 1856.13 | 0.37% | | 000625 | 长安汽车 | 7.17 | 23.13 | +0.03 | +0.42% | 270598 | 19337.94 | 0.33% | | 002765 | 蓝黛科技 | 7.22 | 31.04 | +0.03 | +0.42% | 51401 | 3704.21 | 0.86% | | 920370 | 新安洁 | 2.77 | -10.79 | +0.01 | +0.36% | 11209 | 307.8741 | 0.43% | | 000838 | *ST发展 | 2.82 | -4.84 | +0.01 | +0.36% | 487433 | 13791.86 | 4.63% | | 000736 | 中交发展 | 4.47 | -2.75 | +0.01 | +0.22% | 100850 | 4488.27 | 1.35% | | 600917 | 重庆燃气 | 4.80 | 33.26 | +0.01 | +0.21% | 31070 | 1489.38 | 0.20% | | 002872 | ST天圣 | 5.36 | -32.29 | +0.01 | +0.19% | 10647 | 567.15 | 0.50% | | 601963 | 重庆银行 | 10.82 | 6.56 | +0.01 | +0.09% | 58862 | 6345.91 | 0.29% | | 603352 | 至信股份 | 26.68 | 29.49 | +0.02 | +0.08% | 8702 | 2316.18 | 1.92% | | 600132 | 重庆啤酒 | 42.87 | 17.35 | +0.03 | +0.07% | 21613 | 9219.97 | 0.45% | | 000656 | 金科股份 | 1.27 | 0.44 | 0.00 | 0.00% | 822202 | 10364.97 | 1.08% | | 600106 | 重庆路桥 | 4.40 | 68.68 | 0.00 | 0.00% | 63051 | 2767.5 | 0.47% | | 002507 | 涪陵榨菜 | 11.31 | 16.99 | 0.00 | 0.00% | 71317 | 8032.36 | 0.62% | | 001317 | 三羊马 | 55.50 | -661.65 | 0.00 | 0.00% | 56274 | 30735.75 | 6.58% | | 301121 | 紫建电子 | 36.89 | 7906.83 | -0.03 | -0.08% | 8735 | 3191.62 | 1.14% | | 603100 | 川仪股份 | 17.53 | 14.98 | -0.02 | -0.11% | 33494 | 5839.53 | 0.65% | | 688410 | 山外山 | 11.18 | 30.62 | -0.02 | -0.18% | 74004.56 | 8252.666 | 1.65% | | 601158 | 重庆水务 | 4.11 | 23.64 | -0.01 | -0.24% | 45736 | 1880.09 | 0.10% | | 601127 | 赛力斯 | 53.06 | 15.50 | -0.14 | -0.26% | 128484 | 67851.59 | 0.83% | | 601077 | 渝农商行 | 6.55 | 5.90 | -0.02 | -0.30% | 317195 | 20757.72 | 0.36% | | 600116 | 三峡水利 | 6.40 | 25.90 | -0.02 | -0.31% | 90968 | 5802.09 | 0.48% | | 300363 | 博腾股份 | 21.80 | 92.20 | -0.07 | -0.32% | 279472 | 60601.89 | 5.60% | | 300006 | 莱美药业 | 5.27 | -40.93 | -0.02 | -0.38% | 181364 | 9483.18 | 1.72% | | 600292 | 电投水电 | 12.28 | 75.14 | -0.05 | -0.41% | 51602 | 6338.69 | 1.17% | | 920896 | 旺成科技 | 12.07 | 19.87 | -0.06 | -0.49% | 2526 | 305.209 | 0.57% | | 920857 | 泓禧科技 | 20.68 | -36.22 | -0.16 | -0.77% | 14685 | 3020.683 | 1.98% | | 603697 | 有友食品 | 9.55 | 20.30 | -0.08 | -0.83% | 92457 | 8762.33 | 2.16% | | 601827 | 三峰环境 | 8.34 | 11.14 | -0.07 | -0.83% | 47898 | 3992.33 | 0.29% | | 600129 | 太极集团 | 16.87 | 83.32 | -0.15 | -0.88% | 378107 | 64015.09 | 6.86% | | 688443 | 智翔金泰 | 26.07 | -16.94 | -0.29 | -1.10% | 22969.46 | 5992.403 | 1.60% | | 002168 | ST惠程 | 3.86 | -45.20 | -0.05 | -1.28% | 38591 | 1491.4 | 0.49% | | 300122 | 智飞生物 | 12.88 | -2.09 | -0.18 | -1.38% | 191361 | 24630.58 | 1.35% | | 300275 | 梅安森 | 9.14 | 72.21 | -0.13 | -1.40% | 79324 | 7158.67 | 2.92% | | 002004 | 华邦健康 | 4.50 | 13.03 | -0.08 | -1.75% | 292374 | 13060.14 | 1.55% | | 001328 | 登康口腔 | 29.34 | 26.63 | -0.56 | -1.87% | 15728 | 4594.1 | 0.97% | | 000788 | 北大医药 | 5.75 | 53.35 | -0.12 | -2.04% | 215693 | 12413.58 | 3.62% | | 603191 | 望变电气 | 15.74 | 77.48 | -0.35 | -2.18% | 135164 | 21186.41 | 4.10% | | 920833 | 美心翼申 | 9.95 | 52.58 | -0.23 | -2.26% | 13122 | 1307.793 | 1.52% | | 000950 | 重药控股 | 6.03 | 23.90 | -0.26 | -4.13% | 1069198 | 64414.07 | 6.24% | | 002558 | 巨人网络 | 27.28 | 20.85 | -1.56 | -5.41% | 907319.1 | 248059.1 | 4.77% |
|